True Flip Lottery Historical Data

TFL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $0.553
+6.06%
$3.45 million $414
Jun 16, 2020 $0.521
+5.63%
$3.25 million $117,068
Jun 15, 2020 $0.493
+0.58%
$3.08 million $28,542
Jun 14, 2020 $0.49
-11.63%
$3.06 million $38,277
Jun 13, 2020 $0.555
-0.36%
$3.47 million $381
Jun 12, 2020 $0.557
+6.84%
$3.48 million $372
Jun 11, 2020 $0.521
-8.82%
$3.26 million $906
Jun 10, 2020 $0.572
-1.05%
$3.57 million $2,285
Jun 9, 2020 $0.578
-3.96%
$3.61 million $1,578
Jun 8, 2020 $0.602
-0.22%
$3.76 million $75,863
Jun 7, 2020 $0.603
-1.44%
$3.77 million $94,842
Jun 6, 2020 $0.612
+0.26%
$3.82 million $672
Jun 5, 2020 $0.61
-4.20%
$3.81 million $51,989
Jun 4, 2020 $0.637
+0.21%
$3.98 million $14,255
Jun 3, 2020 $0.636
+1.77%
$3.97 million $21,531
Jun 2, 2020 $0.625
-5.47%
$3.9 million $24,517
Jun 1, 2020 $0.661
+12.26%
$4.13 million $1,006
May 31, 2020 $0.589
-4.03%
$3.68 million $27,406
May 30, 2020 $0.613
-0.65%
$3.83 million $6,629
May 29, 2020 $0.617
+3.78%
$3.86 million $53,878
May 28, 2020 $0.595
+2.96%
$3.71 million $24,574
May 27, 2020 $0.577
+3.11%
$3.61 million $17,846
May 26, 2020 $0.56
-1.11%
$3.5 million $11,127
May 25, 2020 $0.566
+4.45%
$3.54 million $27,880
May 24, 2020 $0.542
+6.92%
$3.39 million $41,422
May 23, 2020 $0.507
-7.66%
$3.17 million $1,154
May 22, 2020 $0.549
+16.33%
$3.43 million $1,537
May 21, 2020 $0.472
-9.35%
$2.95 million $2,784
May 20, 2020 $0.521
-7.94%
$3.26 million $13,966
May 19, 2020 $0.566
+7.53%
$3.54 million $27,958
May 18, 2020 $0.527
-9.29%
$3.29 million $79,415
May 17, 2020 $0.581
-1.19%
$3.63 million $46,779
May 16, 2020 $0.587
+2.53%
$3.67 million $94,380
May 15, 2020 $0.573
-1.24%
$3.58 million $18,326
May 14, 2020 $0.58
-5.63%
$3.62 million $45,999
May 13, 2020 $0.615
+15.76%
$3.84 million $107,535
May 12, 2020 $0.531
-9.99%
$3.32 million $4,906
May 11, 2020 $0.59
-5.22%
$3.68 million $65,780
May 10, 2020 $0.622
-16.00%
$3.89 million $30,707
May 9, 2020 $0.741
+2.44%
$4.63 million $3,911
May 8, 2020 $0.723
-6.39%
$4.52 million $4,229
May 7, 2020 $0.773
+15.79%
$4.83 million $28,067
May 6, 2020 $0.668
-5.54%
$4.17 million $5,656
May 5, 2020 $0.706
-8.32%
$4.41 million $15,335
May 4, 2020 $0.77
+31.43%
$4.81 million $43,701
May 3, 2020 $0.586
-3.27%
$3.66 million $90,230
May 2, 2020 $0.606
+0.66%
$3.79 million $57,860
May 1, 2020 $0.602
+20.46%
$3.76 million $25,493
Apr 30, 2020 $0.499
+0.54%
$3.12 million $9,340
Apr 29, 2020 $0.497
+8.10%
$3.1 million $28,806