Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

True Flip Lottery Historical Data

TFL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2020 $0.46
-11.74%
$2.87 million $815
Apr 27, 2020 $0.521
+17.53%
$3.25 million $15,515
Apr 26, 2020 $0.443
-0.71%
$2.77 million $14,500
Apr 25, 2020 $0.446
-3.48%
$2.79 million $8,005
Apr 24, 2020 $0.462
+17.95%
$2.89 million $10,735
Apr 23, 2020 $0.392
+5.44%
$2.45 million $8,335
Apr 22, 2020 $0.371
-7.43%
$2.32 million $1,407
Apr 21, 2020 $0.401
-3.13%
$2.51 million $990
Apr 20, 2020 $0.414
-11.03%
$2.59 million $1,257
Apr 19, 2020 $0.466
+8.12%
$2.91 million $3,541
Apr 18, 2020 $0.431
+6.17%
$2.69 million $81,569
Apr 17, 2020 $0.406
+7.32%
$2.53 million $92,770
Apr 16, 2020 $0.378
-3.43%
$2.36 million $38,010
Apr 15, 2020 $0.391
+11.42%
$2.44 million $64,114
Apr 14, 2020 $0.351
-4.75%
$2.19 million $26,143
Apr 13, 2020 $0.369
+12.41%
$2.3 million $3,477
Apr 12, 2020 $0.328
+9.26%
$2.05 million $1,239
Apr 11, 2020 $0.3
-18.66%
$1.88 million $1,394
Apr 10, 2020 $0.369
-2.04%
$2.31 million $10,587
Apr 9, 2020 $0.377
+25.05%
$2.36 million $77,631
Apr 8, 2020 $0.301
+11.55%
$1.88 million $1,103
Apr 7, 2020 $0.27
+1.57%
$1.69 million $1,500
Apr 6, 2020 $0.266
-12.34%
$1.66 million $2,180
Apr 5, 2020 $0.303
+8.69%
$1.89 million $22,703
Apr 4, 2020 $0.279
-17.52%
$1.74 million $422
Apr 3, 2020 $0.338
-3.86%
$2.11 million $25,967
Apr 2, 2020 $0.352
+20.73%
$2.2 million $32,083
Apr 1, 2020 $0.292
+1.23%
$1.82 million $8,005
Mar 31, 2020 $0.288
+30.31%
$1.8 million $20,200
Mar 30, 2020 $0.221
+7.46%
$1.38 million $19,069
Mar 29, 2020 $0.206
-8.13%
$1.29 million $9,000
Mar 28, 2020 $0.225
-2.89%
$1.4 million $26,507
Mar 27, 2020 $0.231
-17.39%
$1.44 million $11,788
Mar 26, 2020 $0.28
+59.68%
$1.75 million $45,662
Mar 25, 2020 $0.175
-8.25%
$1.1 million $6,817
Mar 24, 2020 $0.191
-0.72%
$1.19 million $17,004
Mar 23, 2020 $0.192
+6.66%
$1.2 million $13,006
Mar 22, 2020 $0.18
+16.38%
$1.13 million $2,336
Mar 21, 2020 $0.155
-0.54%
$967,899 $19,009
Mar 20, 2020 $0.156
+0.92%
$972,745 $19,667
Mar 19, 2020 $0.154
+15.46%
$963,748 $14,771
Mar 18, 2020 $0.134
+0.56%
$834,734 $41,766
Mar 17, 2020 $0.133
-7.14%
$832,590 $12,762
Mar 16, 2020 $0.143
-4.90%
$895,226 $7,002
Mar 15, 2020 $0.151
-7.89%
$941,795 $5,236
Mar 14, 2020 $0.164
+15.57%
$1.02 million $10,212
Mar 13, 2020 $0.141
+1.63%
$881,742 $10,842
Mar 12, 2020 $0.139
-58.02%
$867,743 $24,365
Mar 11, 2020 $0.331
-8.19%
$2.07 million $28,798
Mar 10, 2020 $0.36
+0.11%
$2.25 million $28,051