True Flip Lottery Historical Data

TFL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $0.46
-11.74%
$2.87 million $815
Apr 27, 2020 $0.521
+17.53%
$3.25 million $15,515
Apr 26, 2020 $0.443
-0.71%
$2.77 million $14,500
Apr 25, 2020 $0.446
-3.48%
$2.79 million $8,005
Apr 24, 2020 $0.462
+17.95%
$2.89 million $10,735
Apr 23, 2020 $0.392
+5.44%
$2.45 million $8,335
Apr 22, 2020 $0.371
-7.43%
$2.32 million $1,407
Apr 21, 2020 $0.401
-3.13%
$2.51 million $990
Apr 20, 2020 $0.414
-11.03%
$2.59 million $1,257
Apr 19, 2020 $0.466
+8.12%
$2.91 million $3,541
Apr 18, 2020 $0.431
+6.17%
$2.69 million $81,569
Apr 17, 2020 $0.406
+7.32%
$2.53 million $92,770
Apr 16, 2020 $0.378
-3.43%
$2.36 million $38,010
Apr 15, 2020 $0.391
+11.42%
$2.44 million $64,114
Apr 14, 2020 $0.351
-4.75%
$2.19 million $26,143
Apr 13, 2020 $0.369
+12.41%
$2.3 million $3,477
Apr 12, 2020 $0.328
+9.26%
$2.05 million $1,239
Apr 11, 2020 $0.3
-18.66%
$1.88 million $1,394
Apr 10, 2020 $0.369
-2.04%
$2.31 million $10,587
Apr 9, 2020 $0.377
+25.05%
$2.36 million $77,631
Apr 8, 2020 $0.301
+11.55%
$1.88 million $1,103
Apr 7, 2020 $0.27
+1.57%
$1.69 million $1,500
Apr 6, 2020 $0.266
-12.34%
$1.66 million $2,180
Apr 5, 2020 $0.303
+8.69%
$1.89 million $22,703
Apr 4, 2020 $0.279
-17.52%
$1.74 million $422
Apr 3, 2020 $0.338
-3.86%
$2.11 million $25,967
Apr 2, 2020 $0.352
+20.73%
$2.2 million $32,083
Apr 1, 2020 $0.292
+1.23%
$1.82 million $8,005
Mar 31, 2020 $0.288
+30.31%
$1.8 million $20,200
Mar 30, 2020 $0.221
+7.46%
$1.38 million $19,069
Mar 29, 2020 $0.206
-8.13%
$1.29 million $9,000
Mar 28, 2020 $0.225
-2.89%
$1.4 million $26,507
Mar 27, 2020 $0.231
-17.39%
$1.44 million $11,788
Mar 26, 2020 $0.28
+59.68%
$1.75 million $45,662
Mar 25, 2020 $0.175
-8.25%
$1.1 million $6,817
Mar 24, 2020 $0.191
-0.72%
$1.19 million $17,004
Mar 23, 2020 $0.192
+6.66%
$1.2 million $13,006
Mar 22, 2020 $0.18
+16.38%
$1.13 million $2,336
Mar 21, 2020 $0.155
-0.54%
$967,899 $19,009
Mar 20, 2020 $0.156
+0.92%
$972,745 $19,667
Mar 19, 2020 $0.154
+15.46%
$963,748 $14,771
Mar 18, 2020 $0.134
+0.56%
$834,734 $41,766
Mar 17, 2020 $0.133
-7.14%
$832,590 $12,762
Mar 16, 2020 $0.143
-4.90%
$895,226 $7,002
Mar 15, 2020 $0.151
-7.89%
$941,795 $5,236
Mar 14, 2020 $0.164
+15.57%
$1.02 million $10,212
Mar 13, 2020 $0.141
+1.63%
$881,742 $10,842
Mar 12, 2020 $0.139
-58.02%
$867,743 $24,365
Mar 11, 2020 $0.331
-8.19%
$2.07 million $28,798
Mar 10, 2020 $0.36
+0.11%
$2.25 million $28,051