True Flip Lottery Historical Data

TFL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $0.36
-3.03%
$2.25 million $17,848
Mar 8, 2020 $0.371
-12.27%
$2.32 million $17,007
Mar 7, 2020 $0.423
-0.21%
$2.64 million $15,326
Mar 6, 2020 $0.424
+1.31%
$2.65 million $4,616
Mar 5, 2020 $0.418
-0.77%
$2.61 million $27,359
Mar 4, 2020 $0.421
-2.29%
$2.63 million $17,927
Mar 3, 2020 $0.431
-0.78%
$2.69 million $15,115
Mar 2, 2020 $0.434
+2.46%
$2.71 million $20,131
Mar 1, 2020 $0.424
+13.73%
$2.65 million $4,950
Feb 29, 2020 $0.373
-12.41%
$2.33 million $40,154
Feb 28, 2020 $0.426
+1.21%
$2.66 million $23,023
Feb 27, 2020 $0.42
+0.59%
$2.63 million $655
Feb 26, 2020 $0.418
-17.17%
$2.61 million $1,525
Feb 25, 2020 $0.505
-4.15%
$3.16 million $139,363
Feb 24, 2020 $0.527
-4.76%
$3.29 million $92,446
Feb 23, 2020 $0.554
+2.29%
$3.46 million $31,614
Feb 22, 2020 $0.541
-2.66%
$3.38 million $3,532
Feb 21, 2020 $0.556
+0.67%
$3.47 million $48,029
Feb 20, 2020 $0.553
+14.26%
$3.45 million $10,785
Feb 19, 2020 $0.484
+4.52%
$3.02 million $82,975
Feb 18, 2020 $0.463
+8.13%
$2.89 million $29,392
Feb 17, 2020 $0.428
+1.00%
$2.67 million $15,142
Feb 16, 2020 $0.424
-0.42%
$2.65 million $104,206
Feb 15, 2020 $0.426
-3.30%
$2.66 million $40,266
Feb 14, 2020 $0.44
-3.97%
$2.75 million $136,526
Feb 13, 2020 $0.459
-1.79%
$2.86 million $71,506
Feb 12, 2020 $0.467
-2.95%
$2.92 million $37,767
Feb 11, 2020 $0.481
-16.38%
$3.01 million $75,616
Feb 10, 2020 $0.576
-19.64%
$3.6 million $48,218
Feb 9, 2020 $0.717
+5.51%
$4.48 million $37,490
Feb 8, 2020 $0.679
+9.69%
$4.24 million $12,376
Feb 7, 2020 $0.619
+10.93%
$3.87 million $54,490
Feb 6, 2020 $0.558
-3.27%
$3.49 million $84,421
Feb 5, 2020 $0.577
+26.51%
$3.6 million $149,592
Feb 4, 2020 $0.456
+17.59%
$2.85 million $118,387
Feb 3, 2020 $0.388
-3.62%
$2.42 million $81,137
Feb 2, 2020 $0.402
+5.70%
$2.51 million $626
Feb 1, 2020 $0.381
-4.35%
$2.38 million $37,113
Jan 31, 2020 $0.398
-10.75%
$2.49 million $1,824
Jan 30, 2020 $0.446
+1.51%
$2.79 million $8,088
Jan 29, 2020 $0.439
-14.27%
$2.75 million $22,919
Jan 28, 2020 $0.512
+35.03%
$3.2 million $82,655
Jan 27, 2020 $0.379
+6.53%
$2.37 million $97,397
Jan 26, 2020 $0.356
+5.72%
$2.22 million $70,810
Jan 25, 2020 $0.337
-5.21%
$2.11 million $72,393
Jan 24, 2020 $0.356
+10.03%
$2.22 million $110,731
Jan 23, 2020 $0.323
-6.90%
$2.02 million $47,231
Jan 22, 2020 $0.347
-5.41%
$2.17 million $29,602
Jan 21, 2020 $0.367
-3.54%
$2.29 million $27,245
Jan 20, 2020 $0.38
+3.70%
$2.38 million $35,105