Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veranta Historical Data

AVNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10 $0.5
-7.58%
$120.96 million $646.32 million
Nov 3 $0.537
-15.60%
$139.78 million $616.4 million
Oct 27 $0.663
-16.95%
$164.2 million $918.91 million
Oct 20 $0.756
+54.12%
$205.85 million $2.29 billion
Oct 13 $0.495
-25.35%
$126.61 million $523.88 million
Oct 6 $0.603
-46.23%
$171.46 million $1.37 billion
Sep 29 $1.16
-21.89%
$289.41 million $6.75 billion
Sep 22 $1.53
-34.98%
$383.05 million $11.72 billion
Sep 15 $1.44
+75.94%
$608.26 million $7.83 billion
Sep 8 $0.767
+110.25%
$171.59 million $1.32 billion
Download