Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00324
-0.01%
$30.62 million $602,278
Yesterday $0.00327
+3.73%
$30.88 million $553,150
Nov 2, 2026 $0.00315
-0.75%
$29.8 million $730,059
Nov 1, 2026 $0.00318
-9.62%
$30.04 million $1.46 million
Oct 31, 2026 $0.00352
-3.41%
$33.2 million $742,468
Oct 30, 2026 $0.00364
+5.29%
$34.32 million $1.8 million
Oct 29, 2026 $0.00346
-6.55%
$32.63 million $1.69 million
Oct 28, 2026 $0.0037
+0.18%
$34.92 million $503,866
Oct 27, 2026 $0.00369
+0.62%
$34.87 million $927,881
Oct 26, 2026 $0.00367
+3.71%
$34.64 million $1.37 million
Oct 25, 2026 $0.00354
-5.47%
$33.42 million $921,503
Oct 24, 2026 $0.00374
-4.92%
$35.33 million $1.26 million
Oct 23, 2026 $0.00394
-2.14%
$37.17 million $1.45 million
Oct 22, 2026 $0.00402
-4.86%
$37.91 million $7.23 million
Oct 21, 2026 $0.00423
+7.50%
$39.94 million $2.89 million
Oct 20, 2026 $0.00393
+0.90%
$37.15 million $862,162
Oct 19, 2026 $0.0039
-4.17%
$36.84 million $1.34 million
Oct 18, 2026 $0.00407
+5.35%
$38.34 million $2.1 million
Oct 17, 2026 $0.00386
-0.89%
$36.48 million $1.02 million
Oct 16, 2026 $0.0039
-0.61%
$36.8 million $1.36 million
Oct 15, 2026 $0.00392
+6.94%
$37.03 million $2.52 million
Oct 14, 2026 $0.00367
-2.80%
$34.62 million $2.85 million
Oct 13, 2026 $0.00377
+3.23%
$35.61 million $1.35 million
Oct 12, 2026 $0.00365
-2.48%
$34.48 million $2.55 million
Oct 11, 2026 $0.00375
-1.84%
$35.37 million $547,866
Oct 10, 2026 $0.00382
+2.05%
$36.04 million $717,877
Oct 9, 2026 $0.00374
-1.76%
$35.3 million $1.3 million
Oct 8, 2026 $0.00381
+2.06%
$35.92 million $2.58 million
Oct 7, 2026 $0.00373
-4.44%
$35.21 million $2 million
Oct 6, 2026 $0.0039
+6.35%
$36.85 million $3.09 million
Oct 5, 2026 $0.00367
+0.33%
$34.66 million $856,853
Oct 4, 2026 $0.00366
+2.81%
$34.56 million $1.6 million
Oct 3, 2026 $0.00356
+2.14%
$33.59 million $737,257
Oct 2, 2026 $0.00348
-1.54%
$32.89 million $1.12 million
Oct 1, 2026 $0.00354
+1.76%
$33.4 million $814,722
Sep 30, 2026 $0.00348
+3.08%
$32.83 million $896,170
Sep 29, 2026 $0.00337
+0.36%
$31.85 million $958,699
Sep 28, 2026 $0.00336
-4.93%
$31.73 million $1.46 million
Sep 27, 2026 $0.00354
-3.66%
$33.37 million $1.22 million
Sep 26, 2026 $0.00367
-0.17%
$34.66 million $961,496
Sep 25, 2026 $0.00368
+2.22%
$34.68 million $1.11 million
Sep 24, 2026 $0.0036
+6.26%
$33.95 million $1.65 million
Sep 23, 2026 $0.00338
-12.06%
$31.99 million $4.02 million
Sep 22, 2026 $0.00385
+3.50%
$36.32 million $5.59 million
Sep 21, 2026 $0.00372
+10.59%
$35.13 million $4.27 million
Sep 20, 2026 $0.00336
+2.68%
$31.72 million $3.62 million
Sep 19, 2026 $0.00327
+7.17%
$30.95 million $2.78 million
Sep 18, 2026 $0.00306
-0.20%
$28.78 million $1.75 million
Sep 17, 2026 $0.00306
+6.95%
$28.89 million $1.2 million
Sep 16, 2026 $0.00286
-1.68%
$27.03 million $996,261
Download