IoTeX Historical Data

IOTX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00311
-0.06%
$29.42 million $1.34 million
Today, at 11 AM $0.00312
+2.14%
$29.42 million $1.39 million
Today, at 10 AM $0.00305
-0.27%
$28.8 million $1.41 million
Today, at 9 AM $0.00306
+0.06%
$28.88 million $1.55 million
Today, at 8 AM $0.00306
+0.72%
$28.86 million $1.75 million
Today, at 7 AM $0.00304
-0.67%
$28.66 million $1.88 million
Today, at 6 AM $0.00306
-1.08%
$28.85 million $2.04 million
Today, at 5 AM $0.00309
-2.54%
$29.17 million $2.27 million
Today, at 4 AM $0.00317
-0.38%
$29.93 million $2.34 million
Today, at 3 AM $0.00318
+1.28%
$30.04 million $2.83 million
Today, at 2 AM $0.00314
-1.34%
$29.66 million $3.73 million
Today, at 1 AM $0.00318
-0.19%
$30.07 million $3.91 million
Today, at 12 AM $0.00319
+1.98%
$30.12 million $3.95 million
Yesterday, at 11 PM $0.00313
-0.32%
$29.54 million $4.1 million
Yesterday, at 10 PM $0.00314
+0.27%
$29.63 million $4.16 million
Yesterday, at 9 PM $0.00313
-0.69%
$29.55 million $4.27 million
Yesterday, at 8 PM $0.00315
+0.44%
$29.76 million $4.36 million
Yesterday, at 7 PM $0.00314
-0.60%
$29.63 million $4.35 million
Yesterday, at 6 PM $0.00316
+0.09%
$29.81 million $4.36 million
Yesterday, at 5 PM $0.00315
-1.06%
$29.78 million $4.39 million
Yesterday, at 4 PM $0.00319
+0.47%
$30.1 million $4.44 million
Yesterday, at 3 PM $0.00317
+0.29%
$29.96 million $4.61 million
Yesterday, at 2 PM $0.00316
-1.12%
$29.87 million $5.61 million
Yesterday, at 1 PM $0.0032
+0.61%
$30.21 million $6.19 million
Yesterday, at 12 PM $0.00318
-2.37%
$30.03 million $8.3 million
Yesterday, at 11 AM $0.00326
+1.14%
$30.75 million $9.41 million
Yesterday, at 10 AM $0.00322
-2.53%
$30.41 million $9.76 million
Yesterday, at 9 AM $0.0033
-4.62%
$31.2 million $9.66 million
Yesterday, at 8 AM $0.00346
+0.84%
$32.71 million $9.51 million
Yesterday, at 7 AM $0.00344
-1.66%
$32.43 million $9.35 million
Yesterday, at 6 AM $0.00349
+0.94%
$32.99 million $9.27 million
Yesterday, at 5 AM $0.00346
+0.24%
$32.68 million $8.95 million
Yesterday, at 4 AM $0.00345
-2.34%
$32.6 million $8.79 million
Yesterday, at 3 AM $0.00354
+2.47%
$33.38 million $8.28 million
Yesterday, at 2 AM $0.00345
+3.51%
$32.58 million $7.24 million
Yesterday, at 1 AM $0.00333
+2.21%
$31.47 million $6.97 million
Yesterday, at 12 AM $0.00326
-0.77%
$30.79 million $6.87 million
Sep 13, 11 PM $0.00329
+0.52%
$31.03 million $6.63 million
Sep 13, 10 PM $0.00327
-0.11%
$30.87 million $6.53 million
Sep 13, 9 PM $0.00327
+0.76%
$30.9 million $6.4 million
Sep 13, 8 PM $0.00325
+0.55%
$30.67 million $6.26 million
Sep 13, 7 PM $0.00323
-0.51%
$30.5 million $6.23 million
Sep 13, 6 PM $0.00325
+1.73%
$30.66 million $6.23 million
Sep 13, 5 PM $0.00319
-1.12%
$30.14 million $6.15 million
Sep 13, 4 PM $0.00323
+0.65%
$30.48 million $6.08 million
Sep 13, 3 PM $0.00321
-0.57%
$30.28 million $5.87 million
Sep 13, 2 PM $0.00323
+0.99%
$30.45 million $6.82 million
Sep 13, 1 PM $0.00319
-9.49%
$30.16 million $6.1 million
Sep 13, 12 PM $0.00353
+4.15%
$33.32 million $2.99 million
Sep 13, 11 AM $0.00339
+5.70%
$31.99 million $1.73 million
Download