IoTeX Historical Data

IOTX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00227
+0.10%
$ 21.41 million $ 556,645
Today, at 12 PM $ 0.00227
-0.51%
$ 21.48 million $ 553,282
Today, at 11 AM $ 0.00229
-0.54%
$ 21.59 million $ 555,131
Today, at 10 AM $ 0.0023
+1.04%
$ 21.71 million $ 554,513
Today, at 9 AM $ 0.00228
-0.11%
$ 21.48 million $ 468,095
Today, at 8 AM $ 0.00228
-0.94%
$ 21.51 million $ 454,999
Today, at 7 AM $ 0.0023
-0.12%
$ 21.71 million $ 471,168
Today, at 6 AM $ 0.0023
+0.04%
$ 21.74 million $ 472,810
Today, at 5 AM $ 0.0023
+0.23%
$ 21.73 million $ 481,474
Today, at 4 AM $ 0.0023
+0.12%
$ 21.68 million $ 506,462
Today, at 3 AM $ 0.00229
-0.11%
$ 21.65 million $ 523,715
Today, at 2 AM $ 0.0023
+0.04%
$ 21.67 million $ 521,103
Today, at 1 AM $ 0.00229
-0.23%
$ 21.67 million $ 528,763
Today, at 12 AM $ 0.0023
-0.77%
$ 21.72 million $ 534,353
Yesterday, at 11 PM $ 0.00232
+0.03%
$ 21.89 million $ 539,335
Yesterday, at 10 PM $ 0.00232
+1.00%
$ 21.88 million $ 537,661
Yesterday, at 9 PM $ 0.00229
+0.55%
$ 21.66 million $ 531,752
Yesterday, at 8 PM $ 0.00228
+0.34%
$ 21.54 million $ 567,755
Yesterday, at 7 PM $ 0.00227
-0.49%
$ 21.47 million $ 577,846
Yesterday, at 6 PM $ 0.00229
-0.57%
$ 21.57 million $ 588,212
Yesterday, at 5 PM $ 0.0023
+0.09%
$ 21.7 million $ 603,158
Yesterday, at 4 PM $ 0.0023
-0.08%
$ 21.68 million $ 653,045
Yesterday, at 3 PM $ 0.0023
+0.71%
$ 21.7 million $ 710,429
Yesterday, at 2 PM $ 0.00228
-0.50%
$ 21.54 million $ 762,187
Yesterday, at 1 PM $ 0.00229
-0.14%
$ 21.65 million $ 763,704
Yesterday, at 12 PM $ 0.00229
-0.15%
$ 21.66 million $ 785,598
Yesterday, at 11 AM $ 0.0023
+0.03%
$ 21.69 million $ 781,146
Yesterday, at 10 AM $ 0.0023
-0.49%
$ 21.68 million $ 791,140
Yesterday, at 9 AM $ 0.00231
+0.00%
$ 21.78 million $ 791,217
Yesterday, at 8 AM $ 0.00231
-0.81%
$ 21.79 million $ 787,546
Yesterday, at 7 AM $ 0.00233
+0.31%
$ 21.96 million $ 769,936
Yesterday, at 6 AM $ 0.00232
-0.06%
$ 21.89 million $ 763,864
Yesterday, at 5 AM $ 0.00232
+0.33%
$ 21.91 million $ 745,645
Yesterday, at 4 AM $ 0.00231
-0.42%
$ 21.83 million $ 728,640
Yesterday, at 3 AM $ 0.00232
-0.03%
$ 21.93 million $ 689,020
Yesterday, at 2 AM $ 0.00232
+0.04%
$ 21.93 million $ 684,313
Yesterday, at 1 AM $ 0.00232
+0.14%
$ 21.92 million $ 665,969
Yesterday, at 12 AM $ 0.00232
-0.62%
$ 21.89 million $ 681,392
Jul 25, 11 PM $ 0.00233
-0.23%
$ 22.03 million $ 671,167
Jul 25, 10 PM $ 0.00234
+0.21%
$ 22.08 million $ 658,565
Jul 25, 9 PM $ 0.00233
-0.56%
$ 22.04 million $ 666,475
Jul 25, 8 PM $ 0.00235
-0.81%
$ 22.16 million $ 640,749
Jul 25, 7 PM $ 0.00237
-0.90%
$ 22.34 million $ 615,159
Jul 25, 6 PM $ 0.00239
+0.25%
$ 22.54 million $ 603,161
Jul 25, 5 PM $ 0.00238
-0.01%
$ 22.49 million $ 595,462
Jul 25, 4 PM $ 0.00238
+1.85%
$ 22.49 million $ 564,581
Jul 25, 3 PM $ 0.00234
+1.72%
$ 22.08 million $ 498,391
Jul 25, 2 PM $ 0.0023
+0.32%
$ 21.71 million $ 460,282
Jul 25, 1 PM $ 0.00229
+0.80%
$ 21.64 million $ 464,817
Jul 25, 12 PM $ 0.00227
+0.34%
$ 21.47 million $ 523,100
Download