IoTeX Historical Data

IOTX
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.00331
+0.00%
$ 31.21 million $ 889,921
3:09 AM $ 0.00331
+0.11%
$ 31.21 million $ 890,036
3:08 AM $ 0.0033
+0.00%
$ 31.21 million $ 890,033
3:07 AM $ 0.0033
-0.07%
$ 31.21 million $ 890,050
3:06 AM $ 0.0033
-0.08%
$ 31.21 million $ 890,628
3:05 AM $ 0.00331
-0.01%
$ 31.21 million $ 890,957
3:04 AM $ 0.00331
+0.00%
$ 31.22 million $ 891,027
3:03 AM $ 0.00331
-0.01%
$ 31.22 million $ 892,119
3:02 AM $ 0.00331
+0.00%
$ 31.22 million $ 892,206
3:01 AM $ 0.00331
-0.01%
$ 31.22 million $ 892,206
3:00 AM $ 0.00331
-0.01%
$ 31.22 million $ 892,510
2:59 AM $ 0.00331
-0.21%
$ 31.23 million $ 892,496
2:58 AM $ 0.00331
-0.01%
$ 31.23 million $ 891,928
2:57 AM $ 0.00331
+0.07%
$ 31.23 million $ 891,884
2:56 AM $ 0.00331
+0.03%
$ 31.23 million $ 891,485
2:55 AM $ 0.00331
+0.02%
$ 31.23 million $ 891,507
2:54 AM $ 0.00331
+0.01%
$ 31.25 million $ 891,604
2:53 AM $ 0.00331
+0.05%
$ 31.25 million $ 893,275
2:52 AM $ 0.00331
+0.00%
$ 31.25 million $ 893,406
2:51 AM $ 0.00331
-0.01%
$ 31.25 million $ 893,605
2:50 AM $ 0.00331
+0.01%
$ 31.25 million $ 893,974
2:49 AM $ 0.00331
+0.00%
$ 31.23 million $ 894,125
2:48 AM $ 0.00331
-0.01%
$ 31.23 million $ 895,159
2:47 AM $ 0.00331
+0.01%
$ 31.23 million $ 895,550
2:46 AM $ 0.00331
+0.00%
$ 31.23 million $ 896,146
2:45 AM $ 0.00331
-0.01%
$ 31.23 million $ 896,552
2:44 AM $ 0.00331
-0.01%
$ 31.24 million $ 898,110
2:43 AM $ 0.00331
+0.00%
$ 31.24 million $ 898,183
2:42 AM $ 0.00331
+0.01%
$ 31.24 million $ 898,513
2:41 AM $ 0.00331
-0.04%
$ 31.24 million $ 898,543
2:40 AM $ 0.00331
-0.01%
$ 31.24 million $ 898,543
2:39 AM $ 0.00331
+0.17%
$ 31.26 million $ 899,067
2:38 AM $ 0.00331
+0.01%
$ 31.26 million $ 900,609
2:37 AM $ 0.0033
-0.02%
$ 31.26 million $ 900,643
2:36 AM $ 0.00331
-0.08%
$ 31.26 million $ 901,122
2:35 AM $ 0.00331
-0.01%
$ 31.26 million $ 901,260
2:34 AM $ 0.00331
-0.12%
$ 31.24 million $ 901,396
2:33 AM $ 0.00331
-0.02%
$ 31.24 million $ 901,550
2:32 AM $ 0.00331
-0.01%
$ 31.24 million $ 901,747
2:31 AM $ 0.00331
-0.05%
$ 31.24 million $ 901,861
2:30 AM $ 0.00332
-0.02%
$ 31.24 million $ 903,721
2:29 AM $ 0.00332
-0.11%
$ 31.31 million $ 904,224
2:28 AM $ 0.00332
+0.01%
$ 31.31 million $ 906,580
2:27 AM $ 0.00332
-0.02%
$ 31.31 million $ 906,580
2:26 AM $ 0.00332
+0.00%
$ 31.31 million $ 906,838
2:25 AM $ 0.00332
+0.00%
$ 31.31 million $ 906,923
2:24 AM $ 0.00332
+0.00%
$ 31.35 million $ 907,541
2:23 AM $ 0.00332
+0.00%
$ 31.35 million $ 909,465
2:22 AM $ 0.00332
+0.00%
$ 31.35 million $ 909,518
2:21 AM $ 0.00332
-0.01%
$ 31.35 million $ 910,089
Download