IoTeX Historical Data

IOTX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00436
-3.21%
$ 41.23 million $ 15.14 million
Apr 2026 $ 0.00456
-1.84%
$ 42.52 million $ 31.47 million
Mar 2026 $ 0.00465
-6.04%
$ 43.89 million $ 69.97 million
Feb 2026 $ 0.00495
-24.59%
$ 46.71 million $ 133.55 million
Jan 2026 $ 0.00717
-5.21%
$ 61.95 million $ 64.59 million
Dec 2025 $ 0.00766
-13.25%
$ 71.42 million $ 67.7 million
Nov 2025 $ 0.009
-18.68%
$ 83.41 million $ 201.68 million
Oct 2025 $ 0.0111
-51.30%
$ 104.51 million $ 313.39 million
Sep 2025 $ 0.0236
-14.41%
$ 214.37 million $ 157.69 million
Aug 2025 $ 0.0277
-4.16%
$ 260.09 million $ 288.85 million
Jul 2025 $ 0.0266
+27.89%
$ 272.78 million $ 250.67 million
Jun 2025 $ 0.0216
-2.26%
$ 196.39 million $ 182.8 million
May 2025 $ 0.0221
+18.32%
$ 208.88 million $ 262.7 million
Apr 2025 $ 0.0187
-33.77%
$ 176.54 million $ 240.05 million
Mar 2025 $ 0.0282
+52.95%
$ 266.65 million $ 207.7 million
Feb 2025 $ 0.0185
-43.25%
$ 174.33 million $ 225.38 million
Jan 2025 $ 0.0313
-18.49%
$ 307.16 million $ 266.5 million
Dec 2024 $ 0.0384
-27.51%
$ 362.7 million $ 980.42 million
Nov 2024 $ 0.053
+30.97%
$ 500.38 million $ 678.22 million
Oct 2024 $ 0.0417
+1.30%
$ 382.16 million $ 254.7 million
Sep 2024 $ 0.0411
+18.15%
$ 388.47 million $ 226.69 million
Aug 2024 $ 0.0348
-13.74%
$ 328.82 million $ 317.1 million
Jul 2024 $ 0.0404
+0.34%
$ 381.19 million $ 456.26 million
Jun 2024 $ 0.0402
-30.12%
$ 379.9 million $ 651.18 million
May 2024 $ 0.0576
+7.82%
$ 543.64 million $ 538.2 million
Apr 2024 $ 0.0534
-28.78%
$ 504.2 million $ 1.09 billion
Mar 2024 $ 0.075
+25.82%
$ 707.94 million $ 1.47 billion
Feb 2024 $ 0.0596
+46.30%
$ 562.68 million $ 970.96 million
Jan 2024 $ 0.0407
-19.71%
$ 385.41 million $ 577.85 million
Dec 2023 $ 0.0507
+101.70%
$ 67.47 million $ 2.38 billion
Nov 2023 $ 0.0252
+15.71%
$ 33.48 million $ 468.04 million
Oct 2023 $ 0.0217
+41.32%
$ 28.94 million $ 453.15 million
Sep 2023 $ 0.0154
+10.83%
$ 20.49 million $ 147.37 million
Aug 2023 $ 0.0139
-24.05%
$ 18.47 million $ 150.5 million
Jul 2023 $ 0.0183
-8.97%
$ 24.32 million $ 165.07 million
Jun 2023 $ 0.0201
-12.79%
$ 26.72 million $ 195.52 million
May 2023 $ 0.023
-7.66%
$ 30.64 million $ 255.08 million
Apr 2023 $ 0.0249
-7.16%
$ 33.18 million $ 602.98 million
Mar 2023 $ 0.0268
-1.20%
$ 35.74 million $ 529.87 million
Feb 2023 $ 0.0272
-5.28%
$ 36.17 million $ 611.46 million
Jan 2023 $ 0.0287
+36.56%
$ 38.19 million $ 507.9 million
Dec 2022 $ 0.021
-9.66%
$ 27.97 million $ 146.28 million
Nov 2022 $ 0.0233
-17.96%
$ 30.96 million $ 491.77 million
Oct 2022 $ 0.0283
-1.67%
$ 37.73 million $ 242.81 million
Sep 2022 $ 0.0288
-5.26%
$ 38.37 million $ 327.29 million
Aug 2022 $ 0.0304
-9.57%
$ -- $ 497.63 million
Jul 2022 $ 0.0336
+34.80%
$ -- $ 558.2 million
Jun 2022 $ 0.025
-37.56%
$ -- $ 927.96 million
May 2022 $ 0.04
-30.73%
$ -- $ 1.36 billion
Apr 2022 $ 0.0577
-40.38%
$ -- $ 1.19 billion
Download