IoTeX Historical Data

IOTX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00347
-20.48%
$ 32.75 million $ 4.13 million
May 25 $ 0.0044
+4.10%
$ 41.23 million $ 3.41 million
May 18 $ 0.00437
-0.98%
$ 39.9 million $ 2.03 million
May 11 $ 0.00443
-15.93%
$ 41.66 million $ 4.3 million
May 4 $ 0.00527
+16.58%
$ 49.77 million $ 3.75 million
Apr 27 $ 0.00452
-5.31%
$ 42.69 million $ 442,327
Apr 20 $ 0.00479
+7.04%
$ 45.09 million $ 5.75 million
Apr 13 $ 0.00472
+6.42%
$ 42.26 million $ 8.47 million
Apr 6 $ 0.0047
+5.50%
$ 41.88 million $ 6.65 million
Mar 30 $ 0.00446
-5.94%
$ 42.1 million $ 7.05 million
Mar 23 $ 0.00474
-14.02%
$ 44.76 million $ 15.82 million
Mar 16 $ 0.00551
+7.72%
$ 52.06 million $ 12.91 million
Mar 9 $ 0.00512
-2.50%
$ 48.33 million $ 12.08 million
Mar 2 $ 0.00514
+15.34%
$ 49.57 million $ 22.53 million
Feb 23 $ 0.00446
-65.68%
$ 42.1 million $ 28.42 million
Feb 16 $ 0.013
+132.78%
$ 122.67 million $ 21.76 million
Feb 9 $ 0.00583
-1.12%
$ 52.7 million $ 32.4 million
Feb 2 $ 0.0061
-4.01%
$ 55.65 million $ 19.35 million
Jan 26 $ 0.00635
-13.80%
$ 60 million $ 13.48 million
Jan 19 $ 0.0079
-1.34%
$ 69.61 million $ 10.71 million
Jan 12 $ 0.00854
-1.12%
$ 75.7 million $ 13.08 million
Jan 5 $ 0.00918
+12.65%
$ 81.5 million $ 18.42 million
Dec 29 $ 0.00803
+9.21%
$ 76.94 million $ 12.59 million
Dec 22 $ 0.00737
+3.67%
$ 69.38 million $ 8.16 million
Dec 15 $ 0.00726
-8.37%
$ 67.14 million $ 11.88 million
Dec 8 $ 0.00821
+1.91%
$ 74.83 million $ 13.55 million
Dec 1 $ 0.00816
-7.63%
$ 76.03 million $ 17.96 million
Nov 24 $ 0.009
-4.90%
$ 83.41 million $ 30.42 million
Nov 17 $ 0.00908
-7.89%
$ 89.37 million $ 35.03 million
Nov 10 $ 0.0103
-7.08%
$ 93.06 million $ 55.77 million
Nov 3 $ 0.0115
-2.60%
$ 104.24 million $ 47.38 million
Oct 27 $ 0.0116
-3.66%
$ 111.54 million $ 26.81 million
Oct 20 $ 0.0116
-7.81%
$ 113.7 million $ 36.44 million
Oct 13 $ 0.0126
-8.64%
$ 119.27 million $ 86.19 million
Oct 6 $ 0.0134
-42.76%
$ 130.14 million $ 115.63 million
Sep 29 $ 0.0228
-3.77%
$ 221.27 million $ 34.29 million
Sep 22 $ 0.0242
-1.93%
$ 224.17 million $ 37.23 million
Sep 15 $ 0.0254
-7.24%
$ 233.28 million $ 27.68 million
Sep 8 $ 0.0283
+5.78%
$ 258.86 million $ 35.05 million
Sep 1 $ 0.0251
-8.87%
$ 252.87 million $ 31.04 million
Aug 25 $ 0.0277
-2.50%
$ 260.09 million $ 41.52 million
Aug 18 $ 0.0289
+0.81%
$ 268.16 million $ 36.54 million
Aug 11 $ 0.0287
-2.89%
$ 271.05 million $ 52.56 million
Aug 4 $ 0.0309
+7.33%
$ 279.14 million $ 73.49 million
Jul 28 $ 0.0287
+21.16%
$ 271.78 million $ 188.71 million
Jul 21 $ 0.0231
-8.26%
$ 223.9 million $ 56.52 million
Jul 14 $ 0.0234
+6.40%
$ 237.83 million $ 40.79 million
Jul 7 $ 0.0213
-0.49%
$ 207.97 million $ 32.33 million
Jun 30 $ 0.0209
-3.46%
$ 202.05 million $ 21.59 million
Jun 23 $ 0.0213
+0.87%
$ 204.16 million $ 21.39 million
Download