IoTeX Historical Data

IOTX
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00329
+5.53%
$31.02 million $11.32 million
Aug 31 $0.00311
+13.58%
$29.39 million $5.68 million
Aug 24 $0.00274
-5.32%
$25.87 million $6.1 million
Aug 17 $0.00282
+9.49%
$27.35 million $6.08 million
Aug 10 $0.00258
-9.33%
$24.33 million $21.52 million
Aug 3 $0.00284
+24.84%
$26.77 million $36.59 million
Jul 27 $0.00228
-1.80%
$21.45 million $6.76 million
Jul 20 $0.00232
-0.71%
$21.89 million $3.6 million
Jul 13 $0.00233
-6.87%
$22.04 million $2.48 million
Jul 6 $0.00251
-13.58%
$23.62 million $4.23 million
Jun 29 $0.0029
+4.46%
$27.39 million $1.35 million
Jun 22 $0.00278
-9.70%
$26.22 million $1.71 million
Jun 15 $0.00317
-7.15%
$29.03 million $15.26 million
Jun 8 $0.00335
-3.45%
$32.21 million $4.54 million
Jun 1 $0.00347
-20.48%
$32.75 million $4.13 million
May 25 $0.0044
+4.10%
$41.23 million $3.41 million
May 18 $0.00437
-0.98%
$39.9 million $2.03 million
May 11 $0.00443
-15.93%
$41.66 million $4.3 million
May 4 $0.00527
+16.58%
$49.77 million $3.75 million
Apr 27 $0.00452
-5.31%
$42.69 million $442,327
Apr 20 $0.00479
+7.04%
$45.09 million $5.75 million
Apr 13 $0.00472
+6.42%
$42.26 million $8.47 million
Apr 6 $0.0047
+5.50%
$41.88 million $6.65 million
Mar 30 $0.00446
-5.94%
$42.1 million $7.05 million
Mar 23 $0.00474
-14.02%
$44.76 million $15.82 million
Mar 16 $0.00551
+7.72%
$52.06 million $12.91 million
Mar 9 $0.00512
-2.50%
$48.33 million $12.08 million
Mar 2 $0.00514
+15.34%
$49.57 million $22.53 million
Feb 23 $0.00446
-65.68%
$42.1 million $28.42 million
Feb 16 $0.013
+132.78%
$122.67 million $21.76 million
Feb 9 $0.00583
-1.12%
$52.7 million $32.4 million
Feb 2 $0.0061
-4.01%
$55.65 million $19.35 million
Jan 26 $0.00635
-13.80%
$60 million $13.48 million
Jan 19 $0.0079
-1.34%
$69.61 million $10.71 million
Jan 12 $0.00854
-1.12%
$75.7 million $13.08 million
Jan 5 $0.00918
+12.65%
$81.5 million $18.42 million
Dec 29 $0.00803
+9.21%
$76.94 million $12.59 million
Dec 22 $0.00737
+3.67%
$69.38 million $8.16 million
Dec 15 $0.00726
-8.37%
$67.14 million $11.88 million
Dec 8 $0.00821
+1.91%
$74.83 million $13.55 million
Dec 1 $0.00816
-7.63%
$76.03 million $17.96 million
Nov 24 $0.009
-4.90%
$83.41 million $30.42 million
Nov 17 $0.00908
-7.89%
$89.37 million $35.03 million
Nov 10 $0.0103
-7.08%
$93.06 million $55.77 million
Nov 3 $0.0115
-2.60%
$104.24 million $47.38 million
Oct 27 $0.0116
-3.66%
$111.54 million $26.81 million
Oct 20 $0.0116
-7.81%
$113.7 million $36.44 million
Oct 13 $0.0126
-8.64%
$119.27 million $86.19 million
Oct 6 $0.0134
-42.76%
$130.14 million $115.63 million
Sep 29 $0.0228
-3.77%
$221.27 million $34.29 million
Download