IoTeX Historical Data

IOTX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0211
+1.38%
$199.56 million $5.98 million
Jun 21, 2025 $0.0208
-5.14%
$196.84 million $4.72 million
Jun 20, 2025 $0.022
-1.17%
$207.49 million $3.45 million
Jun 19, 2025 $0.0222
-3.90%
$209.94 million $3.86 million
Jun 18, 2025 $0.0232
+2.20%
$219.07 million $9.47 million
Jun 17, 2025 $0.0227
+1.57%
$214.34 million $10.7 million
Jun 16, 2025 $0.0224
+0.27%
$211.03 million $7.11 million
Jun 15, 2025 $0.0223
+1.46%
$210.47 million $2.68 million
Jun 14, 2025 $0.022
-0.41%
$207.47 million $3.93 million
Jun 13, 2025 $0.0221
+7.98%
$208.33 million $17.04 million
Jun 12, 2025 $0.0204
-3.35%
$192.95 million $5.75 million
Jun 11, 2025 $0.0211
-8.37%
$199.63 million $10.59 million
Jun 10, 2025 $0.0231
+6.44%
$217.86 million $7.48 million
Jun 9, 2025 $0.0217
+3.34%
$204.67 million $4.1 million
Jun 8, 2025 $0.021
-0.81%
$198.05 million $3.95 million
Jun 7, 2025 $0.0211
+1.99%
$199.53 million $6 million
Jun 6, 2025 $0.0207
+1.40%
$195.64 million $4.42 million
Jun 5, 2025 $0.0204
-5.91%
$192.98 million $7.56 million
Jun 4, 2025 $0.0217
-7.18%
$205.09 million $9.85 million
Jun 3, 2025 $0.0234
+2.73%
$220.95 million $18.27 million
Jun 2, 2025 $0.0228
+2.31%
$215.08 million $5.28 million
Jun 1, 2025 $0.0223
+0.64%
$210.22 million $7.31 million
May 31, 2025 $0.0221
+9.17%
$208.88 million $15 million
May 30, 2025 $0.0203
-8.35%
$191.33 million $15.88 million
May 29, 2025 $0.0221
-1.71%
$208.77 million $15.29 million
May 28, 2025 $0.0225
+3.20%
$212.41 million $11.74 million
May 27, 2025 $0.0218
+5.24%
$205.83 million $7.08 million
May 26, 2025 $0.0207
+1.94%
$195.59 million $4.52 million
May 25, 2025 $0.0203
+0.63%
$191.89 million $6.2 million
May 24, 2025 $0.0202
-0.90%
$190.68 million $3.13 million
May 23, 2025 $0.0204
-6.62%
$192.41 million $8.26 million
May 22, 2025 $0.0218
+4.05%
$205.98 million $7.2 million
May 21, 2025 $0.021
+0.38%
$197.97 million $5.92 million
May 20, 2025 $0.0209
+1.80%
$197.22 million $5.86 million
May 19, 2025 $0.0205
-2.38%
$193.73 million $5.47 million
May 18, 2025 $0.021
+3.67%
$198.4 million $9.48 million
May 17, 2025 $0.0203
+4.67%
$191.38 million $14.76 million
May 16, 2025 $0.0194
-0.87%
$182.85 million $7.33 million
May 15, 2025 $0.0195
-3.59%
$184.45 million $9.61 million
May 14, 2025 $0.0203
-1.83%
$191.31 million $9.93 million
May 13, 2025 $0.0206
+4.76%
$194.88 million $11.03 million
May 12, 2025 $0.0197
-8.11%
$186.03 million $22.12 million
May 11, 2025 $0.0214
-2.29%
$202.44 million $9.36 million
May 10, 2025 $0.0219
+5.96%
$207.19 million $11.66 million
May 9, 2025 $0.0207
+7.52%
$195.3 million $12.24 million
May 8, 2025 $0.0192
+9.89%
$181.61 million $7.98 million
May 7, 2025 $0.0175
+0.11%
$165.25 million $7.86 million
May 6, 2025 $0.0175
-3.09%
$165.06 million $3.43 million
May 5, 2025 $0.018
+2.68%
$170.34 million $3.26 million
May 4, 2025 $0.0176
-3.05%
$165.9 million $2.49 million