IoTeX Historical Data

IOTX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0026
+0.56%
$ 24.58 million $ 1.04 million
Jul 9, 4 AM $ 0.00259
+0.24%
$ 24.45 million $ 1.14 million
Jul 9, 3 AM $ 0.00258
+0.10%
$ 24.39 million $ 1.19 million
Jul 9, 2 AM $ 0.00258
-0.85%
$ 24.36 million $ 1.25 million
Jul 9, 1 AM $ 0.0026
-0.21%
$ 24.57 million $ 1.27 million
Jul 9, 12 AM $ 0.00261
-0.26%
$ 24.62 million $ 1.28 million
Jul 8, 11 PM $ 0.00261
-0.34%
$ 24.69 million $ 1.28 million
Jul 8, 10 PM $ 0.00262
+0.61%
$ 24.77 million $ 1.28 million
Jul 8, 9 PM $ 0.00261
+0.16%
$ 24.62 million $ 1.3 million
Jul 8, 8 PM $ 0.0026
-0.36%
$ 24.58 million $ 1.33 million
Jul 8, 7 PM $ 0.00261
+0.25%
$ 24.67 million $ 1.34 million
Jul 8, 6 PM $ 0.00261
-1.07%
$ 24.61 million $ 1.41 million
Jul 8, 5 PM $ 0.00263
-1.46%
$ 24.88 million $ 1.44 million
Jul 8, 4 PM $ 0.00267
+1.07%
$ 25.25 million $ 1.44 million
Jul 8, 3 PM $ 0.00265
-0.67%
$ 24.98 million $ 1.4 million
Jul 8, 2 PM $ 0.00266
+0.63%
$ 25.15 million $ 1.43 million
Jul 8, 1 PM $ 0.00265
-0.08%
$ 24.99 million $ 1.39 million
Jul 8, 12 PM $ 0.00265
+0.14%
$ 25.01 million $ 1.39 million
Jul 8, 11 AM $ 0.00265
+4.90%
$ 24.98 million $ 1.36 million
Jul 8, 10 AM $ 0.00252
+0.53%
$ 23.82 million $ 1.26 million
Jul 8, 9 AM $ 0.00251
-0.91%
$ 23.69 million $ 1.29 million
Jul 8, 8 AM $ 0.00253
-1.65%
$ 23.91 million $ 1.28 million
Jul 8, 7 AM $ 0.00258
+0.79%
$ 24.31 million $ 1.24 million
Jul 8, 6 AM $ 0.00255
-0.25%
$ 24.12 million $ 1.25 million
Jul 8, 5 AM $ 0.00256
-3.39%
$ 24.18 million $ 1.26 million
Jul 8, 4 AM $ 0.00265
+3.02%
$ 25.03 million $ 1.18 million
Jul 8, 3 AM $ 0.00257
+1.15%
$ 24.3 million $ 1.15 million
Jul 8, 2 AM $ 0.00254
+0.30%
$ 24.02 million $ 1.15 million
Jul 8, 1 AM $ 0.00254
-1.24%
$ 23.95 million $ 1.25 million
Jul 8, 12 AM $ 0.00257
+0.43%
$ 24.25 million $ 1.25 million
Jul 7, 11 PM $ 0.00256
+0.17%
$ 24.15 million $ 1.29 million
Jul 7, 10 PM $ 0.00255
+0.55%
$ 24.11 million $ 1.34 million
Jul 7, 9 PM $ 0.00254
-0.35%
$ 23.97 million $ 1.39 million
Jul 7, 8 PM $ 0.00255
+0.08%
$ 24.06 million $ 1.45 million
Jul 7, 7 PM $ 0.00255
+0.16%
$ 24.04 million $ 1.47 million
Jul 7, 6 PM $ 0.00254
-1.66%
$ 24 million $ 1.41 million
Jul 7, 5 PM $ 0.00258
+0.28%
$ 24.41 million $ 1.43 million
Jul 7, 4 PM $ 0.00258
-0.05%
$ 24.34 million $ 1.45 million
Jul 7, 3 PM $ 0.00258
+0.29%
$ 24.35 million $ 1.56 million
Jul 7, 2 PM $ 0.00257
-1.26%
$ 24.28 million $ 1.69 million
Jul 7, 1 PM $ 0.0026
-1.43%
$ 24.59 million $ 1.71 million
Jul 7, 12 PM $ 0.00264
-0.40%
$ 24.95 million $ 1.75 million
Jul 7, 11 AM $ 0.00265
+0.35%
$ 25.05 million $ 1.87 million
Jul 7, 10 AM $ 0.00264
-0.30%
$ 24.96 million $ 1.99 million
Jul 7, 9 AM $ 0.00265
-0.63%
$ 25.03 million $ 2.66 million
Jul 7, 8 AM $ 0.00267
-0.52%
$ 25.19 million $ 2.67 million
Jul 7, 7 AM $ 0.00268
-0.83%
$ 25.32 million $ 2.67 million
Jul 7, 6 AM $ 0.0027
-1.43%
$ 25.54 million $ 2.66 million
Jul 7, 5 AM $ 0.00274
+0.51%
$ 25.91 million $ 2.74 million
Jul 7, 4 AM $ 0.00273
-1.42%
$ 25.78 million $ 2.77 million