IoTeX Historical Data

IOTX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 AM $0.00289
-2.46%
$27.31 million $1.06 million
Aug 28, 1 AM $0.00297
-0.03%
$28.01 million $1.09 million
Aug 28, 12 AM $0.00297
+0.13%
$28.02 million $1.06 million
Aug 27, 11 PM $0.00296
+0.30%
$27.98 million $1.05 million
Aug 27, 10 PM $0.00295
-0.10%
$27.89 million $1.06 million
Aug 27, 9 PM $0.00296
-0.07%
$27.92 million $1.08 million
Aug 27, 8 PM $0.00296
+0.71%
$27.94 million $1.06 million
Aug 27, 7 PM $0.00294
-0.69%
$27.74 million $1.08 million
Aug 27, 6 PM $0.00296
-0.78%
$27.94 million $1.07 million
Aug 27, 5 PM $0.00298
+0.06%
$28.16 million $1.08 million
Aug 27, 4 PM $0.00298
-0.29%
$28.14 million $1.07 million
Aug 27, 3 PM $0.00299
+0.17%
$28.22 million $1.07 million
Aug 27, 2 PM $0.00298
-0.13%
$28.17 million $1.24 million
Aug 27, 1 PM $0.00299
+0.59%
$28.21 million $1.24 million
Aug 27, 12 PM $0.00297
-0.32%
$28.05 million $1.27 million
Aug 27, 11 AM $0.00298
+0.18%
$28.13 million $1.29 million
Aug 27, 10 AM $0.00297
-0.48%
$28.08 million $1.28 million
Aug 27, 9 AM $0.00299
-1.69%
$28.22 million $1.24 million
Aug 27, 8 AM $0.00304
+1.25%
$28.7 million $1.19 million
Aug 27, 7 AM $0.003
+0.20%
$28.35 million $1.18 million
Aug 27, 6 AM $0.003
+0.07%
$28.29 million $1.17 million
Aug 27, 5 AM $0.00299
-0.33%
$28.27 million $1.2 million
Aug 27, 4 AM $0.003
+1.20%
$28.37 million $1.11 million
Aug 27, 3 AM $0.00297
+0.46%
$28.03 million $1.1 million
Aug 27, 2 AM $0.00296
+1.02%
$27.9 million $1.08 million
Aug 27, 1 AM $0.00293
+0.67%
$27.62 million $1.02 million
Aug 27, 12 AM $0.00291
-0.32%
$27.44 million $1.01 million
Aug 26, 11 PM $0.00292
+0.09%
$27.52 million $1.03 million
Aug 26, 10 PM $0.00291
-0.29%
$27.5 million $1.02 million
Aug 26, 9 PM $0.00292
+0.80%
$27.58 million $1.03 million
Aug 26, 8 PM $0.0029
-0.29%
$27.36 million $1.05 million
Aug 26, 7 PM $0.00291
+0.75%
$27.44 million $1.05 million
Aug 26, 6 PM $0.00288
+0.29%
$27.24 million $1.04 million
Aug 26, 5 PM $0.00288
+0.16%
$27.16 million $1.02 million
Aug 26, 4 PM $0.00287
-1.05%
$27.12 million $1.03 million
Aug 26, 3 PM $0.0029
+1.29%
$27.4 million $1.02 million
Aug 26, 2 PM $0.00287
-1.65%
$27.06 million $1.2 million
Aug 26, 1 PM $0.00291
+2.35%
$27.51 million $1.04 million
Aug 26, 12 PM $0.00285
-0.32%
$26.88 million $970,060
Aug 26, 11 AM $0.00286
-0.31%
$26.96 million $945,671
Aug 26, 10 AM $0.00286
+0.63%
$27.04 million $964,644
Aug 26, 9 AM $0.00285
-1.30%
$26.88 million $982,721
Aug 26, 8 AM $0.00288
-1.09%
$27.23 million $975,643
Aug 26, 7 AM $0.00292
+0.36%
$27.53 million $985,481
Aug 26, 6 AM $0.00291
-0.48%
$27.43 million $969,294
Aug 26, 5 AM $0.00292
+1.75%
$27.56 million $946,472
Aug 26, 4 AM $0.00287
+0.53%
$27.09 million $906,131
Aug 26, 3 AM $0.00285
+0.31%
$26.95 million $900,081
Aug 26, 2 AM $0.00285
+1.01%
$26.86 million $910,979
Aug 26, 1 AM $0.00282
+0.77%
$26.59 million $999,291