IoTeX Historical Data

IOTX Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0043
+0.12%
$ 40.57 million $ 880,608
May 23, 6 PM $ 0.00429
+0.71%
$ 40.52 million $ 993,046
May 23, 5 PM $ 0.00426
+0.04%
$ 40.24 million $ 1.03 million
May 23, 4 PM $ 0.00426
+0.16%
$ 40.22 million $ 1.06 million
May 23, 3 PM $ 0.00425
+0.35%
$ 40.16 million $ 1.1 million
May 23, 2 PM $ 0.00424
+0.67%
$ 40.02 million $ 1.13 million
May 23, 1 PM $ 0.00421
+1.36%
$ 39.75 million $ 1.13 million
May 23, 12 PM $ 0.00415
+0.43%
$ 39.22 million $ 1.13 million
May 23, 11 AM $ 0.00414
-0.48%
$ 39.05 million $ 1.14 million
May 23, 10 AM $ 0.00416
-0.15%
$ 39.24 million $ 1.13 million
May 23, 9 AM $ 0.00416
-0.83%
$ 39.3 million $ 1.15 million
May 23, 8 AM $ 0.0042
+1.08%
$ 39.63 million $ 1.11 million
May 23, 7 AM $ 0.00415
-2.56%
$ 39.2 million $ 993,001
May 23, 6 AM $ 0.00426
-0.85%
$ 40.23 million $ 930,796
May 23, 5 AM $ 0.0043
+0.00%
$ 40.58 million $ 946,489
May 23, 4 AM $ 0.0043
-0.39%
$ 40.58 million $ 939,155
May 23, 3 AM $ 0.00431
+0.65%
$ 40.74 million $ 931,279
May 23, 2 AM $ 0.00429
-0.16%
$ 40.47 million $ 928,171
May 23, 1 AM $ 0.00429
+0.22%
$ 40.54 million $ 922,469
May 23, 12 AM $ 0.00428
+0.30%
$ 40.45 million $ 912,599
May 22, 11 PM $ 0.00427
-0.75%
$ 40.33 million $ 926,420
May 22, 10 PM $ 0.0043
-0.42%
$ 40.64 million $ 896,765
May 22, 9 PM $ 0.00432
-0.20%
$ 40.81 million $ 885,565
May 22, 8 PM $ 0.00433
+0.36%
$ 40.89 million $ 901,189
May 22, 7 PM $ 0.00432
-1.72%
$ 40.75 million $ 862,997
May 22, 6 PM $ 0.00439
-1.24%
$ 41.46 million $ 747,256
May 22, 5 PM $ 0.00445
-0.19%
$ 41.98 million $ 712,916
May 22, 4 PM $ 0.00445
-0.30%
$ 42.06 million $ 754,025
May 22, 3 PM $ 0.00447
-0.44%
$ 42.19 million $ 719,035
May 22, 2 PM $ 0.00449
-1.00%
$ 42.37 million $ 789,336
May 22, 1 PM $ 0.00453
-0.15%
$ 42.8 million $ 808,392
May 22, 12 PM $ 0.00454
+1.53%
$ 42.87 million $ 815,253
May 22, 11 AM $ 0.00447
+0.10%
$ 42.22 million $ 787,545
May 22, 10 AM $ 0.00447
-0.47%
$ 42.18 million $ 816,753
May 22, 9 AM $ 0.00449
-0.40%
$ 42.38 million $ 793,007
May 22, 8 AM $ 0.00451
-0.05%
$ 42.55 million $ 785,826
May 22, 7 AM $ 0.00451
+0.46%
$ 42.57 million $ 785,101
May 22, 6 AM $ 0.00449
+0.01%
$ 42.38 million $ 750,395
May 22, 5 AM $ 0.00449
-0.03%
$ 42.37 million $ 708,629
May 22, 4 AM $ 0.00449
+0.07%
$ 42.38 million $ 712,397
May 22, 3 AM $ 0.00449
+0.27%
$ 42.35 million $ 711,299
May 22, 2 AM $ 0.00447
-0.16%
$ 42.24 million $ 727,489
May 22, 1 AM $ 0.00448
+0.35%
$ 42.31 million $ 740,124
May 22, 12 AM $ 0.00447
-0.16%
$ 42.16 million $ 740,517
May 21, 11 PM $ 0.00447
-0.30%
$ 42.23 million $ 717,625
May 21, 10 PM $ 0.00449
-0.06%
$ 42.36 million $ 720,407
May 21, 9 PM $ 0.00449
-0.35%
$ 42.38 million $ 709,987
May 21, 8 PM $ 0.0045
+0.40%
$ 42.51 million $ 697,498
May 21, 7 PM $ 0.00448
+0.36%
$ 42.34 million $ 738,054
May 21, 6 PM $ 0.00447
-0.39%
$ 42.19 million $ 739,241