IoTeX Historical Data

IOTX Page 10
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0022
+0.03%
$ 20.81 million $ 672,952
4:25 PM $ 0.00219
+0.23%
$ 20.81 million $ 672,944
4:24 PM $ 0.00219
+0.03%
$ 20.67 million $ 671,352
4:23 PM $ 0.00219
+0.02%
$ 20.67 million $ 670,914
4:22 PM $ 0.00219
+0.02%
$ 20.67 million $ 670,871
4:21 PM $ 0.00219
-0.01%
$ 20.67 million $ 670,749
4:20 PM $ 0.00219
+0.01%
$ 20.67 million $ 670,741
4:19 PM $ 0.00219
-0.09%
$ 20.66 million $ 669,819
4:18 PM $ 0.00219
-0.05%
$ 20.66 million $ 670,495
4:17 PM $ 0.00219
-0.04%
$ 20.66 million $ 670,546
4:16 PM $ 0.00219
-0.01%
$ 20.66 million $ 669,549
4:15 PM $ 0.00219
-0.05%
$ 20.66 million $ 669,539
4:14 PM $ 0.00219
+0.06%
$ 20.71 million $ 668,601
4:13 PM $ 0.00219
-0.03%
$ 20.71 million $ 666,577
4:12 PM $ 0.00219
+0.06%
$ 20.71 million $ 666,171
4:11 PM $ 0.00219
+0.01%
$ 20.71 million $ 666,168
4:10 PM $ 0.00219
+0.07%
$ 20.71 million $ 666,132
4:09 PM $ 0.00219
+0.06%
$ 20.67 million $ 665,232
4:08 PM $ 0.00219
-0.02%
$ 20.67 million $ 664,843
4:07 PM $ 0.00219
+0.03%
$ 20.67 million $ 664,763
4:06 PM $ 0.00219
+0.02%
$ 20.67 million $ 663,309
4:05 PM $ 0.00219
+0.02%
$ 20.67 million $ 662,941
4:04 PM $ 0.00219
-0.02%
$ 20.65 million $ 661,096
4:03 PM $ 0.00219
+0.14%
$ 20.65 million $ 660,035
4:02 PM $ 0.00218
+0.01%
$ 20.65 million $ 661,363
4:01 PM $ 0.00218
-0.01%
$ 20.65 million $ 660,475
4:00 PM $ 0.00218
-0.01%
$ 20.65 million $ 660,507
3:59 PM $ 0.00219
+0.01%
$ 20.64 million $ 659,850
3:58 PM $ 0.00219
-0.15%
$ 20.64 million $ 660,362
3:57 PM $ 0.00219
-0.16%
$ 20.64 million $ 656,776
3:56 PM $ 0.0022
-0.02%
$ 20.64 million $ 656,212
3:55 PM $ 0.0022
+0.03%
$ 20.64 million $ 655,404
3:54 PM $ 0.0022
-0.01%
$ 20.73 million $ 653,403
3:53 PM $ 0.0022
-0.15%
$ 20.73 million $ 653,462
3:52 PM $ 0.0022
+0.05%
$ 20.73 million $ 653,443
3:51 PM $ 0.0022
+0.00%
$ 20.73 million $ 653,405
3:50 PM $ 0.0022
+0.08%
$ 20.73 million $ 653,439
3:49 PM $ 0.0022
-0.02%
$ 20.73 million $ 653,100
3:48 PM $ 0.0022
+0.01%
$ 20.73 million $ 652,968
3:47 PM $ 0.0022
+0.03%
$ 20.73 million $ 652,778
3:46 PM $ 0.0022
-0.01%
$ 20.73 million $ 652,488
3:45 PM $ 0.0022
+0.11%
$ 20.73 million $ 652,451
3:44 PM $ 0.00219
+0.11%
$ 20.71 million $ 651,934
3:43 PM $ 0.00219
+0.05%
$ 20.71 million $ 651,276
3:42 PM $ 0.00219
+0.01%
$ 20.71 million $ 651,172
3:41 PM $ 0.00219
+0.10%
$ 20.71 million $ 651,094
3:40 PM $ 0.00219
+0.10%
$ 20.71 million $ 650,713
3:39 PM $ 0.00219
+0.01%
$ 20.63 million $ 650,695
3:38 PM $ 0.00218
-0.14%
$ 20.63 million $ 650,679
3:37 PM $ 0.00219
+0.00%
$ 20.63 million $ 650,639