IoTeX Historical Data

IOTX Page 10
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.00333
+0.00%
$ 31.44 million $ 874,634
6:09 AM $ 0.00333
+0.12%
$ 31.41 million $ 875,033
6:08 AM $ 0.00332
+0.00%
$ 31.41 million $ 875,073
6:07 AM $ 0.00332
+0.00%
$ 31.41 million $ 875,410
6:06 AM $ 0.00332
-0.01%
$ 31.41 million $ 875,499
6:05 AM $ 0.00332
+0.00%
$ 31.41 million $ 875,499
6:04 AM $ 0.00332
+0.00%
$ 31.37 million $ 875,595
6:03 AM $ 0.00332
+0.00%
$ 31.37 million $ 876,341
6:02 AM $ 0.00332
-0.06%
$ 31.37 million $ 876,417
6:01 AM $ 0.00333
-0.03%
$ 31.37 million $ 877,034
6:00 AM $ 0.00333
-0.02%
$ 31.37 million $ 876,387
5:59 AM $ 0.00333
-0.13%
$ 31.41 million $ 876,258
5:58 AM $ 0.00333
-0.05%
$ 31.41 million $ 875,785
5:57 AM $ 0.00333
-0.01%
$ 31.41 million $ 875,818
5:56 AM $ 0.00333
-0.01%
$ 31.41 million $ 876,310
5:55 AM $ 0.00333
+0.00%
$ 31.41 million $ 876,559
5:54 AM $ 0.00333
-0.01%
$ 31.47 million $ 877,207
5:53 AM $ 0.00333
+0.01%
$ 31.47 million $ 877,207
5:52 AM $ 0.00333
+0.00%
$ 31.47 million $ 877,186
5:51 AM $ 0.00333
-0.04%
$ 31.47 million $ 877,076
5:50 AM $ 0.00333
+0.00%
$ 31.47 million $ 876,638
5:49 AM $ 0.00333
+0.00%
$ 31.49 million $ 876,406
5:48 AM $ 0.00333
+0.00%
$ 31.49 million $ 875,469
5:47 AM $ 0.00334
-0.05%
$ 31.49 million $ 874,960
5:46 AM $ 0.00334
+0.04%
$ 31.49 million $ 875,007
5:45 AM $ 0.00334
+0.05%
$ 31.49 million $ 873,908
5:44 AM $ 0.00333
+0.00%
$ 31.47 million $ 873,884
5:43 AM $ 0.00333
+0.00%
$ 31.47 million $ 874,490
5:42 AM $ 0.00333
+0.00%
$ 31.47 million $ 874,497
5:41 AM $ 0.00333
-0.01%
$ 31.47 million $ 874,529
5:40 AM $ 0.00333
-0.01%
$ 31.47 million $ 874,470
5:39 AM $ 0.00333
-0.01%
$ 31.48 million $ 875,429
5:38 AM $ 0.00333
+0.00%
$ 31.48 million $ 875,410
5:37 AM $ 0.00333
+0.03%
$ 31.48 million $ 875,647
5:36 AM $ 0.00333
+0.03%
$ 31.48 million $ 876,952
5:35 AM $ 0.00333
+0.00%
$ 31.48 million $ 878,174
5:34 AM $ 0.00333
+0.01%
$ 31.46 million $ 878,174
5:33 AM $ 0.00333
+0.04%
$ 31.46 million $ 879,141
5:32 AM $ 0.00333
-0.03%
$ 31.46 million $ 882,616
5:31 AM $ 0.00333
-0.04%
$ 31.46 million $ 882,774
5:30 AM $ 0.00333
-0.02%
$ 31.46 million $ 883,725
5:29 AM $ 0.00333
-0.23%
$ 31.47 million $ 883,800
5:28 AM $ 0.00334
+0.00%
$ 31.47 million $ 884,522
5:27 AM $ 0.00334
-0.01%
$ 31.47 million $ 884,604
5:26 AM $ 0.00334
-0.04%
$ 31.47 million $ 884,524
5:25 AM $ 0.00334
+0.00%
$ 31.47 million $ 884,523
5:24 AM $ 0.00334
+0.01%
$ 31.56 million $ 884,545
5:23 AM $ 0.00334
+0.00%
$ 31.56 million $ 887,203
5:22 AM $ 0.00334
+0.00%
$ 31.56 million $ 887,199
5:21 AM $ 0.00334
-0.03%
$ 31.56 million $ 887,147