IoTeX Historical Data

IOTX Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.0181
-3.47%
$171.14 million $2.59 million
May 2, 2025 $0.0188
-1.90%
$177.28 million $2.85 million
May 1, 2025 $0.0191
+2.37%
$180.72 million $3.15 million
Apr 30, 2025 $0.0187
+0.47%
$176.54 million $4.89 million
Apr 29, 2025 $0.0186
-3.20%
$175.78 million $4.49 million
Apr 28, 2025 $0.0192
+1.65%
$181.59 million $4.66 million
Apr 27, 2025 $0.0189
-3.04%
$178.64 million $4.41 million
Apr 26, 2025 $0.0195
-1.21%
$184.28 million $7.18 million
Apr 25, 2025 $0.0198
+3.63%
$186.54 million $7.07 million
Apr 24, 2025 $0.0191
-0.21%
$180.01 million $6.35 million
Apr 23, 2025 $0.0191
-4.65%
$180.39 million $12.37 million
Apr 22, 2025 $0.02
+11.32%
$189.18 million $9.82 million
Apr 21, 2025 $0.018
+0.87%
$169.92 million $6.45 million
Apr 20, 2025 $0.0178
-0.77%
$168.45 million $5.81 million
Apr 19, 2025 $0.018
+3.18%
$169.74 million $5.21 million
Apr 18, 2025 $0.0174
+0.42%
$164.51 million $4.49 million
Apr 17, 2025 $0.0174
-1.37%
$163.83 million $6.53 million
Apr 16, 2025 $0.0176
-2.82%
$166.1 million $7.99 million
Apr 15, 2025 $0.0181
+4.03%
$170.92 million $10.63 million
Apr 14, 2025 $0.0174
-3.35%
$164.29 million $6.62 million
Apr 13, 2025 $0.018
-8.66%
$169.98 million $6.64 million
Apr 12, 2025 $0.0197
+0.25%
$186.07 million $7.94 million
Apr 11, 2025 $0.0197
+5.51%
$185.6 million $9.76 million
Apr 10, 2025 $0.0186
-4.26%
$175.95 million $10.15 million
Apr 9, 2025 $0.0195
+4.91%
$183.8 million $12.99 million
Apr 8, 2025 $0.0186
+1.12%
$175.2 million $14.95 million
Apr 7, 2025 $0.0184
+0.28%
$173.26 million $13.71 million
Apr 6, 2025 $0.0183
-5.63%
$172.78 million $11.87 million
Apr 5, 2025 $0.0194
+6.53%
$183.13 million $9.93 million
Apr 4, 2025 $0.0182
-2.64%
$171.93 million $6.58 million
Apr 3, 2025 $0.0187
+4.35%
$176.59 million $8.82 million
Apr 2, 2025 $0.0179
-35.11%
$169.26 million $11.43 million
Apr 1, 2025 $0.0276
-2.16%
$260.81 million $302,722
Mar 31, 2025 $0.0282
-2.02%
$266.65 million $321,241
Mar 30, 2025 $0.0288
+2.28%
$272.14 million $852,559
Mar 29, 2025 $0.0284
+1.82%
$268.02 million $2.66 million
Mar 28, 2025 $0.0278
+2.63%
$262.19 million $312,334
Mar 27, 2025 $0.0271
-2.59%
$255.51 million $178,106
Mar 26, 2025 $0.0279
+51.37%
$263.54 million $231,357
Mar 25, 2025 $0.0184
+1.03%
$174.1 million $6.39 million
Mar 24, 2025 $0.0183
+4.45%
$172.32 million $6.97 million
Mar 23, 2025 $0.0175
+1.75%
$165 million $4.6 million
Mar 22, 2025 $0.0172
+0.91%
$162.16 million $4.41 million
Mar 21, 2025 $0.017
-1.98%
$160.71 million $5.42 million
Mar 20, 2025 $0.0174
-4.13%
$163.97 million $5.85 million
Mar 19, 2025 $0.0181
+5.27%
$171 million $7 million
Mar 18, 2025 $0.0172
-3.20%
$162.44 million $5.43 million
Mar 17, 2025 $0.0178
+6.37%
$167.84 million $7.74 million
Mar 16, 2025 $0.0167
-6.63%
$157.77 million $7.86 million
Mar 15, 2025 $0.0179
+0.76%
$168.96 million $7.08 million