IoTeX Historical Data

IOTX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0316
-4.26%
$ 298.71 million $ 10.53 million
Jan 26, 2025 $ 0.0331
-1.89%
$ 312.08 million $ 5.18 million
Jan 25, 2025 $ 0.0337
+2.46%
$ 318.04 million $ 3.58 million
Jan 24, 2025 $ 0.0329
+0.61%
$ 310.38 million $ 6.74 million
Jan 23, 2025 $ 0.0327
-2.45%
$ 308.52 million $ 13.99 million
Jan 22, 2025 $ 0.0335
-1.23%
$ 316.26 million $ 6.28 million
Jan 21, 2025 $ 0.0339
+1.53%
$ 320.24 million $ 10.13 million
Jan 20, 2025 $ 0.0334
-3.28%
$ 315.24 million $ 26.9 million
Jan 19, 2025 $ 0.0345
-10.36%
$ 326.05 million $ 14.47 million
Jan 18, 2025 $ 0.0385
-4.89%
$ 363.79 million $ 14.96 million
Jan 17, 2025 $ 0.0405
+6.80%
$ 382.55 million $ 8.85 million
Jan 16, 2025 $ 0.0379
+1.21%
$ 358.14 million $ 8.84 million
Jan 15, 2025 $ 0.0375
+2.58%
$ 353.72 million $ 10.48 million
Jan 14, 2025 $ 0.0365
+2.68%
$ 344.83 million $ 6.07 million
Jan 13, 2025 $ 0.0356
-2.85%
$ 335.83 million $ 10.46 million
Jan 12, 2025 $ 0.0366
-1.42%
$ 345.67 million $ 3.77 million
Jan 11, 2025 $ 0.0371
-21.26%
$ 350.65 million $ 3.54 million
Jan 10, 2025 $ 0.0472
+25.66%
$ 445.31 million $ 749,229
Jan 9, 2025 $ 0.0375
-2.84%
$ 354.46 million $ 11.43 million
Jan 8, 2025 $ 0.0386
-16.41%
$ 364.82 million $ 9.42 million
Jan 7, 2025 $ 0.0462
+10.95%
$ 436.45 million $ 10.2 million
Jan 6, 2025 $ 0.0417
-20.06%
$ 393.38 million $ 8.52 million
Jan 5, 2025 $ 0.0521
+24.53%
$ 492.08 million $ 3.57 million
Jan 4, 2025 $ 0.0418
-2.98%
$ 395.07 million $ 10.47 million
Jan 3, 2025 $ 0.0431
+6.79%
$ 407.27 million $ 14.72 million
Jan 2, 2025 $ 0.0404
-0.05%
$ 381.37 million $ 9.49 million
Jan 1, 2025 $ 0.0404
+5.15%
$ 381.31 million $ 8.6 million
Dec 31, 2024 $ 0.0384
+0.00%
$ 362.7 million $ 8.91 million
Dec 30, 2024 $ 0.0384
+1.81%
$ 362.59 million $ 10.17 million
Dec 29, 2024 $ 0.0377
-3.78%
$ 356.15 million $ 6.15 million
Dec 28, 2024 $ 0.0392
+3.16%
$ 370.01 million $ 9.45 million
Dec 27, 2024 $ 0.038
+4.38%
$ 358.41 million $ 8.8 million
Dec 26, 2024 $ 0.0364
-7.00%
$ 343.35 million $ 9.15 million
Dec 25, 2024 $ 0.0391
-1.79%
$ 369.23 million $ 7.66 million
Dec 24, 2024 $ 0.0398
+1.73%
$ 375.95 million $ 9.93 million
Dec 23, 2024 $ 0.0392
+6.40%
$ 369.8 million $ 14.78 million
Dec 22, 2024 $ 0.0368
-0.39%
$ 347.61 million $ 10.59 million
Dec 21, 2024 $ 0.0369
+0.16%
$ 348.68 million $ 24.19 million
Dec 20, 2024 $ 0.0369
-0.77%
$ 348.14 million $ 33.94 million
Dec 19, 2024 $ 0.0371
-12.19%
$ 350.71 million $ 32.02 million
Dec 18, 2024 $ 0.0423
-10.13%
$ 399.4 million $ 29.89 million
Dec 17, 2024 $ 0.0471
+0.90%
$ 444.31 million $ 33.52 million
Dec 16, 2024 $ 0.0467
-6.03%
$ 440.56 million $ 16.67 million
Dec 15, 2024 $ 0.0497
+7.97%
$ 468.78 million $ 13.07 million
Dec 14, 2024 $ 0.046
-5.58%
$ 434.21 million $ 12.12 million
Dec 13, 2024 $ 0.0487
-0.75%
$ 460.09 million $ 15.27 million
Dec 12, 2024 $ 0.0491
+0.66%
$ 463.6 million $ 22.86 million
Dec 11, 2024 $ 0.0488
+6.58%
$ 460.39 million $ 24.88 million
Dec 10, 2024 $ 0.0458
-1.78%
$ 432.01 million $ 46.4 million
Dec 9, 2024 $ 0.0466
-21.64%
$ 440.16 million $ 59.13 million