IoTeX Historical Data

IOTX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00474
-0.40%
$ 44.76 million $ 1.06 million
Mar 30, 2 AM $ 0.00476
+0.31%
$ 44.92 million $ 1.08 million
Mar 30, 1 AM $ 0.00474
+0.23%
$ 44.78 million $ 1.05 million
Mar 30, 12 AM $ 0.00473
-0.19%
$ 44.68 million $ 1.04 million
Mar 29, 11 PM $ 0.00474
+0.27%
$ 44.76 million $ 990,555
Mar 29, 10 PM $ 0.00473
-1.24%
$ 44.64 million $ 994,916
Mar 29, 9 PM $ 0.00479
+0.05%
$ 45.2 million $ 970,425
Mar 29, 8 PM $ 0.00479
+0.67%
$ 45.18 million $ 1.17 million
Mar 29, 7 PM $ 0.00475
-0.69%
$ 44.88 million $ 1.17 million
Mar 29, 6 PM $ 0.00479
+1.02%
$ 45.19 million $ 1.11 million
Mar 29, 5 PM $ 0.00474
+0.48%
$ 44.74 million $ 1.05 million
Mar 29, 4 PM $ 0.00472
+0.54%
$ 44.53 million $ 1.07 million
Mar 29, 3 PM $ 0.00469
-1.39%
$ 44.29 million $ 1.08 million
Mar 29, 2 PM $ 0.00476
+0.42%
$ 44.91 million $ 1.22 million
Mar 29, 1 PM $ 0.00474
+1.01%
$ 44.73 million $ 1.2 million
Mar 29, 12 PM $ 0.00469
-0.52%
$ 44.28 million $ 1.2 million
Mar 29, 11 AM $ 0.00471
+0.50%
$ 44.51 million $ 1.24 million
Mar 29, 10 AM $ 0.00469
-0.69%
$ 44.29 million $ 1.24 million
Mar 29, 9 AM $ 0.00472
-0.18%
$ 44.6 million $ 1.24 million
Mar 29, 8 AM $ 0.00473
-0.10%
$ 44.68 million $ 1.24 million
Mar 29, 7 AM $ 0.00474
+0.13%
$ 44.72 million $ 1.3 million
Mar 29, 6 AM $ 0.00473
+0.04%
$ 44.67 million $ 1.31 million
Mar 29, 5 AM $ 0.00473
-0.10%
$ 44.65 million $ 1.32 million
Mar 29, 4 AM $ 0.00473
-0.78%
$ 44.7 million $ 1.35 million
Mar 29, 3 AM $ 0.00477
-0.20%
$ 45.05 million $ 1.33 million
Mar 29, 2 AM $ 0.00478
+1.45%
$ 45.14 million $ 1.32 million
Mar 29, 1 AM $ 0.00471
+0.58%
$ 44.49 million $ 1.29 million
Mar 29, 12 AM $ 0.00469
+0.05%
$ 44.24 million $ 1.32 million
Mar 28, 11 PM $ 0.00468
-0.23%
$ 44.21 million $ 1.39 million
Mar 28, 10 PM $ 0.00469
+0.20%
$ 44.32 million $ 1.41 million
Mar 28, 9 PM $ 0.00468
-0.60%
$ 44.23 million $ 1.39 million
Mar 28, 8 PM $ 0.00471
+0.02%
$ 44.49 million $ 1.21 million
Mar 28, 7 PM $ 0.00471
-0.08%
$ 44.48 million $ 1.21 million
Mar 28, 6 PM $ 0.00472
+0.07%
$ 44.52 million $ 1.28 million
Mar 28, 5 PM $ 0.00471
-0.91%
$ 44.49 million $ 1.34 million
Mar 28, 4 PM $ 0.00476
-0.24%
$ 44.9 million $ 1.33 million
Mar 28, 3 PM $ 0.00477
-0.24%
$ 45.01 million $ 1.31 million
Mar 28, 2 PM $ 0.00478
-0.81%
$ 45.12 million $ 1.51 million
Mar 28, 1 PM $ 0.00482
+0.45%
$ 45.48 million $ 1.48 million
Mar 28, 12 PM $ 0.0048
-0.93%
$ 45.28 million $ 1.42 million
Mar 28, 11 AM $ 0.00484
+0.43%
$ 45.71 million $ 1.33 million
Mar 28, 10 AM $ 0.00482
-0.15%
$ 45.51 million $ 1.35 million
Mar 28, 9 AM $ 0.00483
-0.25%
$ 45.58 million $ 1.43 million
Mar 28, 8 AM $ 0.00484
+0.46%
$ 45.72 million $ 1.48 million
Mar 28, 7 AM $ 0.00482
+0.80%
$ 45.5 million $ 1.51 million
Mar 28, 6 AM $ 0.00478
+0.11%
$ 45.14 million $ 1.54 million
Mar 28, 5 AM $ 0.00478
+1.20%
$ 45.1 million $ 1.54 million
Mar 28, 4 AM $ 0.00472
-0.38%
$ 44.56 million $ 1.51 million
Mar 28, 3 AM $ 0.00474
+0.89%
$ 44.73 million $ 1.62 million
Mar 28, 2 AM $ 0.0047
+0.10%
$ 44.33 million $ 1.72 million