Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 12 PM $0.00368
-0.49%
$34.73 million $3.06 million
Oct 14, 11 AM $0.0037
-3.00%
$34.9 million $2.94 million
Oct 14, 10 AM $0.00381
+0.17%
$35.98 million $2.72 million
Oct 14, 9 AM $0.0038
-1.10%
$35.92 million $2.72 million
Oct 14, 8 AM $0.00385
-1.50%
$36.32 million $2.74 million
Oct 14, 7 AM $0.00391
-3.32%
$36.87 million $2.61 million
Oct 14, 6 AM $0.00404
+2.84%
$38.15 million $2.29 million
Oct 14, 5 AM $0.00393
+1.58%
$37.1 million $1.52 million
Oct 14, 4 AM $0.00387
+0.77%
$36.52 million $1.31 million
Oct 14, 3 AM $0.00384
-0.27%
$36.25 million $1.27 million
Oct 14, 2 AM $0.00385
+1.40%
$36.34 million $1.24 million
Oct 14, 1 AM $0.0038
+0.34%
$35.84 million $1.23 million
Oct 14, 12 AM $0.00378
+0.32%
$35.72 million $1.27 million
Oct 13, 11 PM $0.00377
-0.15%
$35.61 million $1.35 million
Oct 13, 10 PM $0.00378
-0.27%
$35.66 million $1.37 million
Oct 13, 9 PM $0.00379
-0.52%
$35.75 million $1.4 million
Oct 13, 8 PM $0.00381
+0.48%
$35.94 million $1.49 million
Oct 13, 7 PM $0.00379
+0.29%
$35.77 million $1.51 million
Oct 13, 6 PM $0.00378
+0.57%
$35.66 million $1.53 million
Oct 13, 5 PM $0.00376
-0.58%
$35.46 million $1.54 million
Oct 13, 4 PM $0.00378
+1.46%
$35.67 million $1.65 million
Oct 13, 3 PM $0.00372
-2.60%
$35.16 million $1.94 million
Oct 13, 2 PM $0.00382
+1.64%
$36.1 million $2.46 million
Oct 13, 1 PM $0.00376
+1.75%
$35.51 million $2.47 million
Oct 13, 12 PM $0.0037
+2.44%
$34.9 million $2.41 million
Oct 13, 11 AM $0.00361
-0.15%
$34.07 million $2.36 million
Oct 13, 10 AM $0.00361
+0.07%
$34.13 million $2.47 million
Oct 13, 9 AM $0.00361
-3.61%
$34.1 million $2.62 million
Oct 13, 8 AM $0.00375
-0.06%
$35.38 million $2.69 million
Oct 13, 7 AM $0.00375
-0.49%
$35.4 million $2.74 million
Oct 13, 6 AM $0.00377
+0.26%
$35.58 million $2.72 million
Oct 13, 5 AM $0.00376
-0.01%
$35.48 million $2.76 million
Oct 13, 4 AM $0.00376
+1.64%
$35.49 million $2.77 million
Oct 13, 3 AM $0.0037
+0.61%
$34.91 million $2.66 million
Oct 13, 2 AM $0.00368
-0.21%
$34.7 million $2.67 million
Oct 13, 1 AM $0.00368
+3.58%
$34.77 million $2.67 million
Oct 13, 12 AM $0.00356
-2.66%
$33.57 million $2.64 million
Oct 12, 11 PM $0.00365
-1.94%
$34.49 million $2.55 million
Oct 12, 10 PM $0.00373
-0.25%
$35.17 million $2.51 million
Oct 12, 9 PM $0.00373
-1.98%
$35.26 million $2.47 million
Oct 12, 8 PM $0.00381
-0.30%
$35.97 million $2.41 million
Oct 12, 7 PM $0.00382
-0.69%
$36.08 million $2.39 million
Oct 12, 6 PM $0.00385
+0.69%
$36.33 million $2.37 million
Oct 12, 5 PM $0.00382
-1.78%
$36.08 million $2.35 million
Oct 12, 4 PM $0.00389
-3.95%
$36.74 million $2.25 million
Oct 12, 3 PM $0.00405
+4.42%
$38.25 million $1.97 million
Oct 12, 2 PM $0.00388
-0.13%
$36.63 million $1.59 million
Oct 12, 1 PM $0.00388
+0.64%
$36.68 million $1.42 million
Oct 12, 12 PM $0.00386
-0.60%
$36.44 million $1.37 million
Oct 12, 11 AM $0.00388
-1.22%
$36.67 million $1.32 million