IoTeX Historical Data

IOTX Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00447
-0.39%
$ 42.19 million $ 739,241
May 21, 5 PM $ 0.00449
+1.38%
$ 42.35 million $ 732,834
May 21, 4 PM $ 0.00442
+0.09%
$ 41.78 million $ 726,153
May 21, 3 PM $ 0.00442
+0.37%
$ 41.73 million $ 736,683
May 21, 2 PM $ 0.0044
-0.27%
$ 41.58 million $ 704,281
May 21, 1 PM $ 0.00442
-0.12%
$ 41.69 million $ 688,814
May 21, 12 PM $ 0.00442
+0.05%
$ 41.75 million $ 690,760
May 21, 11 AM $ 0.00442
+0.15%
$ 41.72 million $ 690,826
May 21, 10 AM $ 0.00441
-1.04%
$ 41.66 million $ 662,999
May 21, 9 AM $ 0.00446
-0.52%
$ 42.1 million $ 664,185
May 21, 8 AM $ 0.00448
+0.10%
$ 42.32 million $ 664,350
May 21, 7 AM $ 0.00448
+0.19%
$ 42.28 million $ 612,058
May 21, 6 AM $ 0.00447
+0.18%
$ 42.2 million $ 621,468
May 21, 5 AM $ 0.00446
-0.65%
$ 42.12 million $ 635,444
May 21, 4 AM $ 0.00449
-0.37%
$ 42.4 million $ 637,279
May 21, 3 AM $ 0.00451
+0.48%
$ 42.55 million $ 632,209
May 21, 2 AM $ 0.00449
+0.64%
$ 42.35 million $ 637,689
May 21, 1 AM $ 0.00446
+0.10%
$ 42.08 million $ 622,790
May 21, 12 AM $ 0.00445
+1.14%
$ 42.04 million $ 645,930
May 20, 11 PM $ 0.0044
-0.39%
$ 41.57 million $ 681,151
May 20, 10 PM $ 0.00442
-0.08%
$ 41.73 million $ 686,410
May 20, 9 PM $ 0.00442
+0.21%
$ 41.77 million $ 705,056
May 20, 8 PM $ 0.00441
-0.18%
$ 41.68 million $ 693,584
May 20, 7 PM $ 0.00442
+0.62%
$ 41.76 million $ 670,415
May 20, 6 PM $ 0.0044
-0.20%
$ 41.5 million $ 652,157
May 20, 5 PM $ 0.0044
+0.54%
$ 41.58 million $ 656,343
May 20, 4 PM $ 0.00438
+0.33%
$ 41.36 million $ 632,173
May 20, 3 PM $ 0.00437
+0.72%
$ 41.23 million $ 617,082
May 20, 2 PM $ 0.00434
+0.43%
$ 40.93 million $ 666,986
May 20, 1 PM $ 0.00432
-0.78%
$ 40.76 million $ 679,309
May 20, 12 PM $ 0.00435
+0.60%
$ 41.08 million $ 668,274
May 20, 11 AM $ 0.00432
-0.20%
$ 40.83 million $ 669,183
May 20, 10 AM $ 0.00433
-0.04%
$ 40.91 million $ 689,520
May 20, 9 AM $ 0.00433
-0.02%
$ 40.93 million $ 684,502
May 20, 8 AM $ 0.00434
+0.41%
$ 40.94 million $ 683,872
May 20, 7 AM $ 0.00432
-0.48%
$ 40.77 million $ 688,193
May 20, 6 AM $ 0.00434
+0.39%
$ 40.97 million $ 700,894
May 20, 5 AM $ 0.00432
+0.83%
$ 40.81 million $ 683,495
May 20, 4 AM $ 0.00429
+0.29%
$ 40.47 million $ 679,208
May 20, 3 AM $ 0.00427
+0.26%
$ 40.35 million $ 682,392
May 20, 2 AM $ 0.00426
-0.47%
$ 40.25 million $ 650,978
May 20, 1 AM $ 0.00428
+0.65%
$ 40.44 million $ 636,590
May 20, 12 AM $ 0.00426
-0.65%
$ 40.18 million $ 623,091
May 19, 11 PM $ 0.00428
+0.17%
$ 40.44 million $ 590,909
May 19, 10 PM $ 0.00428
-1.30%
$ 40.37 million $ 589,143
May 19, 9 PM $ 0.00433
+0.19%
$ 40.9 million $ 578,200
May 19, 8 PM $ 0.00432
+0.02%
$ 40.83 million $ 583,566
May 19, 7 PM $ 0.00432
-0.14%
$ 40.82 million $ 598,254
May 19, 6 PM $ 0.00433
-0.24%
$ 40.88 million $ 620,738
May 19, 5 PM $ 0.00434
-0.34%
$ 40.98 million $ 617,497