IoTeX Historical Data

IOTX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.00273
-1.42%
$ 25.78 million $ 2.77 million
Jul 7, 3 AM $ 0.00277
+0.58%
$ 26.15 million $ 2.98 million
Jul 7, 2 AM $ 0.00275
+0.53%
$ 26 million $ 3.16 million
Jul 7, 1 AM $ 0.00274
+0.19%
$ 25.86 million $ 3.03 million
Jul 7, 12 AM $ 0.00273
-1.62%
$ 25.81 million $ 3.01 million
Jul 6, 11 PM $ 0.00278
+2.32%
$ 26.23 million $ 2.96 million
Jul 6, 10 PM $ 0.00272
+1.65%
$ 25.64 million $ 2.9 million
Jul 6, 9 PM $ 0.00267
+0.34%
$ 25.22 million $ 2.82 million
Jul 6, 8 PM $ 0.00266
-0.69%
$ 25.14 million $ 2.72 million
Jul 6, 7 PM $ 0.00268
+0.47%
$ 25.31 million $ 2.68 million
Jul 6, 6 PM $ 0.00267
+0.52%
$ 25.19 million $ 2.64 million
Jul 6, 5 PM $ 0.00265
-0.24%
$ 25.06 million $ 2.59 million
Jul 6, 4 PM $ 0.00266
+0.76%
$ 25.12 million $ 2.54 million
Jul 6, 3 PM $ 0.00264
+1.81%
$ 24.93 million $ 2.43 million
Jul 6, 2 PM $ 0.00259
+0.28%
$ 24.49 million $ 2.47 million
Jul 6, 1 PM $ 0.00259
+0.30%
$ 24.42 million $ 2.39 million
Jul 6, 12 PM $ 0.00258
-0.08%
$ 24.35 million $ 2.31 million
Jul 6, 11 AM $ 0.00258
+1.15%
$ 24.37 million $ 2.16 million
Jul 6, 10 AM $ 0.00255
-5.71%
$ 24.09 million $ 2 million
Jul 6, 9 AM $ 0.00271
+0.56%
$ 25.54 million $ 1.12 million
Jul 6, 8 AM $ 0.00269
+0.44%
$ 25.4 million $ 1.13 million
Jul 6, 7 AM $ 0.00268
-1.53%
$ 25.29 million $ 1.12 million
Jul 6, 6 AM $ 0.00272
-0.06%
$ 25.68 million $ 1.09 million
Jul 6, 5 AM $ 0.00272
+0.51%
$ 25.7 million $ 958,610
Jul 6, 4 AM $ 0.00271
-2.20%
$ 25.57 million $ 885,729
Jul 6, 3 AM $ 0.00277
-4.43%
$ 26.14 million $ 646,533
Jul 6, 2 AM $ 0.0029
-0.23%
$ 27.36 million $ 416,021
Jul 6, 1 AM $ 0.0029
-0.33%
$ 27.42 million $ 423,893
Jul 6, 12 AM $ 0.00291
+0.44%
$ 27.51 million $ 449,508
Jul 5, 11 PM $ 0.0029
-0.25%
$ 27.39 million $ 471,348
Jul 5, 10 PM $ 0.00291
-0.14%
$ 27.46 million $ 558,346
Jul 5, 9 PM $ 0.00291
+0.39%
$ 27.48 million $ 550,789
Jul 5, 8 PM $ 0.0029
-0.22%
$ 27.37 million $ 549,405
Jul 5, 7 PM $ 0.00291
-0.29%
$ 27.43 million $ 563,406
Jul 5, 6 PM $ 0.00291
+0.15%
$ 27.51 million $ 593,531
Jul 5, 5 PM $ 0.00291
+0.15%
$ 27.47 million $ 602,367
Jul 5, 4 PM $ 0.00291
-0.25%
$ 27.43 million $ 614,518
Jul 5, 3 PM $ 0.00291
+0.00%
$ 27.5 million $ 668,614
Jul 5, 2 PM $ 0.00291
+0.20%
$ 27.5 million $ 692,808
Jul 5, 1 PM $ 0.00291
+0.02%
$ 27.45 million $ 810,102
Jul 5, 12 PM $ 0.00291
+0.70%
$ 27.44 million $ 843,146
Jul 5, 11 AM $ 0.00289
+0.17%
$ 27.25 million $ 857,775
Jul 5, 10 AM $ 0.00288
+0.19%
$ 27.2 million $ 909,794
Jul 5, 9 AM $ 0.00288
-0.60%
$ 27.15 million $ 935,109
Jul 5, 8 AM $ 0.00289
-0.54%
$ 27.31 million $ 922,195
Jul 5, 7 AM $ 0.00291
+0.16%
$ 27.46 million $ 942,793
Jul 5, 6 AM $ 0.0029
-0.47%
$ 27.42 million $ 931,645
Jul 5, 5 AM $ 0.00292
-0.68%
$ 27.55 million $ 926,216
Jul 5, 4 AM $ 0.00294
-0.42%
$ 27.74 million $ 929,417
Jul 5, 3 AM $ 0.00295
-0.28%
$ 27.86 million $ 928,238