IoTeX Historical Data

IOTX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 AM $0.00282
+0.77%
$26.59 million $999,291
Aug 26, 12 AM $0.0028
+0.86%
$26.39 million $1.03 million
Aug 25, 11 PM $0.00277
-0.81%
$26.17 million $1.06 million
Aug 25, 10 PM $0.00279
+1.43%
$26.38 million $1.07 million
Aug 25, 9 PM $0.00275
-0.03%
$26.01 million $1.04 million
Aug 25, 8 PM $0.00276
-2.00%
$26.02 million $1.01 million
Aug 25, 7 PM $0.00281
-0.28%
$26.55 million $1 million
Aug 25, 6 PM $0.00282
+0.20%
$26.62 million $1.02 million
Aug 25, 5 PM $0.00281
-0.28%
$26.57 million $1.1 million
Aug 25, 4 PM $0.00282
-0.68%
$26.64 million $1.13 million
Aug 25, 3 PM $0.00284
-0.22%
$26.83 million $1.15 million
Aug 25, 2 PM $0.00285
+0.81%
$26.88 million $1.29 million
Aug 25, 1 PM $0.00282
-0.84%
$26.67 million $1.3 million
Aug 25, 12 PM $0.00285
-0.32%
$26.89 million $1.32 million
Aug 25, 11 AM $0.00286
+0.76%
$26.98 million $1.35 million
Aug 25, 10 AM $0.00284
+1.20%
$26.78 million $1.34 million
Aug 25, 9 AM $0.0028
-0.12%
$26.46 million $1.33 million
Aug 25, 8 AM $0.00281
-0.15%
$26.49 million $1.36 million
Aug 25, 7 AM $0.00281
-0.88%
$26.53 million $1.31 million
Aug 25, 6 AM $0.00283
-0.75%
$26.77 million $1.3 million
Aug 25, 5 AM $0.00286
-0.26%
$26.97 million $1.28 million
Aug 25, 4 AM $0.00286
+0.42%
$27.04 million $1.28 million
Aug 25, 3 AM $0.00285
+0.02%
$26.93 million $1.26 million
Aug 25, 2 AM $0.00285
+0.43%
$26.92 million $1.26 million
Aug 25, 1 AM $0.00284
-0.78%
$26.8 million $1.16 million
Aug 25, 12 AM $0.00286
+2.03%
$27.02 million $1.12 million
Aug 24, 11 PM $0.0028
+0.68%
$26.48 million $1.09 million
Aug 24, 10 PM $0.00279
-0.19%
$26.3 million $1.11 million
Aug 24, 9 PM $0.00279
+0.70%
$26.35 million $1.12 million
Aug 24, 8 PM $0.00277
-0.65%
$26.17 million $1.13 million
Aug 24, 7 PM $0.00279
-0.38%
$26.34 million $1.1 million
Aug 24, 6 PM $0.0028
-0.72%
$26.44 million $1.08 million
Aug 24, 5 PM $0.00282
-1.39%
$26.63 million $995,712
Aug 24, 4 PM $0.00286
+0.39%
$27 million $974,252
Aug 24, 3 PM $0.00285
-0.71%
$26.9 million $971,810
Aug 24, 2 PM $0.00287
+2.44%
$27.09 million $1.1 million
Aug 24, 1 PM $0.0028
-2.68%
$26.45 million $1.16 million
Aug 24, 12 PM $0.00288
+1.68%
$27.17 million $1.13 million
Aug 24, 11 AM $0.00283
+0.78%
$26.72 million $1.09 million
Aug 24, 10 AM $0.00281
+0.55%
$26.52 million $1.06 million
Aug 24, 9 AM $0.00279
-0.10%
$26.37 million $1.06 million
Aug 24, 8 AM $0.0028
-0.15%
$26.4 million $1.02 million
Aug 24, 7 AM $0.0028
-0.59%
$26.44 million $1.02 million
Aug 24, 6 AM $0.00282
-0.59%
$26.59 million $1.04 million
Aug 24, 5 AM $0.00283
+0.42%
$26.75 million $1.03 million
Aug 24, 4 AM $0.00282
+0.27%
$26.64 million $1.03 million
Aug 24, 3 AM $0.00281
-0.58%
$26.57 million $1.11 million
Aug 24, 2 AM $0.00283
+1.04%
$26.73 million $1.2 million
Aug 24, 1 AM $0.0028
-1.68%
$26.45 million $1.24 million
Aug 24, 12 AM $0.00285
-1.61%
$26.9 million $1.24 million