IoTeX Historical Data

IOTX Page 11
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00466
-0.03%
$ 44.05 million $ 1.53 million
3:49 PM $ 0.00466
-0.15%
$ 44.02 million $ 1.53 million
3:48 PM $ 0.00467
+0.00%
$ 44.02 million $ 1.53 million
3:47 PM $ 0.00467
+0.00%
$ 44.02 million $ 1.53 million
3:46 PM $ 0.00467
+0.07%
$ 44.02 million $ 1.53 million
3:45 PM $ 0.00467
+0.01%
$ 44.02 million $ 1.53 million
3:44 PM $ 0.00467
+0.15%
$ 44.05 million $ 1.53 million
3:43 PM $ 0.00466
-0.03%
$ 44.05 million $ 1.53 million
3:42 PM $ 0.00466
-0.13%
$ 44.05 million $ 1.53 million
3:41 PM $ 0.00467
+0.00%
$ 44.05 million $ 1.53 million
3:40 PM $ 0.00467
+0.08%
$ 44.05 million $ 1.53 million
3:39 PM $ 0.00466
+0.35%
$ 44.01 million $ 1.52 million
3:38 PM $ 0.00464
+0.23%
$ 44.01 million $ 1.52 million
3:37 PM $ 0.00463
-0.02%
$ 44.01 million $ 1.52 million
3:36 PM $ 0.00463
+0.00%
$ 44.01 million $ 1.52 million
3:35 PM $ 0.00464
-0.07%
$ 44.01 million $ 1.51 million
3:34 PM $ 0.00464
-0.24%
$ 43.79 million $ 1.51 million
3:33 PM $ 0.00465
+0.00%
$ 43.79 million $ 1.5 million
3:32 PM $ 0.00465
+0.00%
$ 43.79 million $ 1.5 million
3:31 PM $ 0.00465
-0.11%
$ 43.79 million $ 1.5 million
3:30 PM $ 0.00465
+0.04%
$ 43.79 million $ 1.5 million
3:29 PM $ 0.00465
+0.09%
$ 43.93 million $ 1.5 million
3:28 PM $ 0.00465
+0.00%
$ 43.93 million $ 1.5 million
3:27 PM $ 0.00465
+0.01%
$ 43.93 million $ 1.5 million
3:26 PM $ 0.00465
+0.09%
$ 43.93 million $ 1.5 million
3:25 PM $ 0.00464
-0.04%
$ 43.93 million $ 1.5 million
3:24 PM $ 0.00465
-0.25%
$ 43.87 million $ 1.5 million
3:23 PM $ 0.00466
+0.00%
$ 43.87 million $ 1.5 million
3:22 PM $ 0.00466
-0.01%
$ 43.87 million $ 1.5 million
3:21 PM $ 0.00466
+0.00%
$ 43.87 million $ 1.49 million
3:20 PM $ 0.00466
-0.06%
$ 43.87 million $ 1.49 million
3:19 PM $ 0.00466
+0.16%
$ 44.01 million $ 1.49 million
3:18 PM $ 0.00465
+0.01%
$ 44.01 million $ 1.49 million
3:17 PM $ 0.00465
+0.00%
$ 44.01 million $ 1.49 million
3:16 PM $ 0.00465
+0.03%
$ 44.01 million $ 1.49 million
3:15 PM $ 0.00465
+0.01%
$ 44.01 million $ 1.49 million
3:14 PM $ 0.00465
+0.04%
$ 43.91 million $ 1.49 million
3:13 PM $ 0.00465
-0.06%
$ 43.91 million $ 1.49 million
3:12 PM $ 0.00465
+0.00%
$ 43.91 million $ 1.49 million
3:11 PM $ 0.00465
-0.03%
$ 43.91 million $ 1.49 million
3:10 PM $ 0.00465
-0.01%
$ 43.91 million $ 1.49 million
3:09 PM $ 0.00465
-0.14%
$ 43.94 million $ 1.49 million
3:08 PM $ 0.00466
+0.00%
$ 43.94 million $ 1.49 million
3:07 PM $ 0.00466
+0.06%
$ 43.94 million $ 1.49 million
3:06 PM $ 0.00466
+0.03%
$ 43.94 million $ 1.49 million
3:05 PM $ 0.00466
-0.13%
$ 43.94 million $ 1.6 million
3:04 PM $ 0.00466
+0.06%
$ 44.02 million $ 1.6 million
3:03 PM $ 0.00466
+0.00%
$ 44.02 million $ 1.6 million
3:02 PM $ 0.00466
+0.01%
$ 44.02 million $ 1.6 million
3:01 PM $ 0.00466
-0.05%
$ 44.02 million $ 1.6 million