IoTeX Historical Data

IOTX Page 11
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00334
+0.04%
$ 31.56 million $ 872,772
6:25 AM $ 0.00334
+0.03%
$ 31.56 million $ 872,591
6:24 AM $ 0.00334
+0.25%
$ 31.56 million $ 872,765
6:23 AM $ 0.00333
+0.00%
$ 31.56 million $ 873,579
6:22 AM $ 0.00333
+0.01%
$ 31.56 million $ 873,547
6:21 AM $ 0.00333
+0.00%
$ 31.56 million $ 873,547
6:20 AM $ 0.00333
+0.00%
$ 31.56 million $ 873,565
6:19 AM $ 0.00333
-0.01%
$ 31.47 million $ 874,010
6:18 AM $ 0.00333
+0.00%
$ 31.47 million $ 874,568
6:17 AM $ 0.00333
+0.04%
$ 31.47 million $ 874,528
6:16 AM $ 0.00333
+0.03%
$ 31.47 million $ 874,142
6:15 AM $ 0.00333
+0.02%
$ 31.47 million $ 874,058
6:14 AM $ 0.00333
+0.01%
$ 31.44 million $ 873,952
6:13 AM $ 0.00333
+0.01%
$ 31.44 million $ 874,352
6:12 AM $ 0.00333
+0.08%
$ 31.44 million $ 874,330
6:11 AM $ 0.00333
+0.00%
$ 31.44 million $ 874,347
6:10 AM $ 0.00333
+0.00%
$ 31.44 million $ 874,634
6:09 AM $ 0.00333
+0.12%
$ 31.41 million $ 875,033
6:08 AM $ 0.00332
+0.00%
$ 31.41 million $ 875,073
6:07 AM $ 0.00332
+0.00%
$ 31.41 million $ 875,410
6:06 AM $ 0.00332
-0.01%
$ 31.41 million $ 875,499
6:05 AM $ 0.00332
+0.00%
$ 31.41 million $ 875,499
6:04 AM $ 0.00332
+0.00%
$ 31.37 million $ 875,595
6:03 AM $ 0.00332
+0.00%
$ 31.37 million $ 876,341
6:02 AM $ 0.00332
-0.06%
$ 31.37 million $ 876,417
6:01 AM $ 0.00333
-0.03%
$ 31.37 million $ 877,034
6:00 AM $ 0.00333
-0.02%
$ 31.37 million $ 876,387
5:59 AM $ 0.00333
-0.13%
$ 31.41 million $ 876,258
5:58 AM $ 0.00333
-0.05%
$ 31.41 million $ 875,785
5:57 AM $ 0.00333
-0.01%
$ 31.41 million $ 875,818
5:56 AM $ 0.00333
-0.01%
$ 31.41 million $ 876,310
5:55 AM $ 0.00333
+0.00%
$ 31.41 million $ 876,559
5:54 AM $ 0.00333
-0.01%
$ 31.47 million $ 877,207
5:53 AM $ 0.00333
+0.01%
$ 31.47 million $ 877,207
5:52 AM $ 0.00333
+0.00%
$ 31.47 million $ 877,186
5:51 AM $ 0.00333
-0.04%
$ 31.47 million $ 877,076
5:50 AM $ 0.00333
+0.00%
$ 31.47 million $ 876,638
5:49 AM $ 0.00333
+0.00%
$ 31.49 million $ 876,406
5:48 AM $ 0.00333
+0.00%
$ 31.49 million $ 875,469
5:47 AM $ 0.00334
-0.05%
$ 31.49 million $ 874,960
5:46 AM $ 0.00334
+0.04%
$ 31.49 million $ 875,007
5:45 AM $ 0.00334
+0.05%
$ 31.49 million $ 873,908
5:44 AM $ 0.00333
+0.00%
$ 31.47 million $ 873,884
5:43 AM $ 0.00333
+0.00%
$ 31.47 million $ 874,490
5:42 AM $ 0.00333
+0.00%
$ 31.47 million $ 874,497
5:41 AM $ 0.00333
-0.01%
$ 31.47 million $ 874,529
5:40 AM $ 0.00333
-0.01%
$ 31.47 million $ 874,470
5:39 AM $ 0.00333
-0.01%
$ 31.48 million $ 875,429
5:38 AM $ 0.00333
+0.00%
$ 31.48 million $ 875,410
5:37 AM $ 0.00333
+0.03%
$ 31.48 million $ 875,647