IoTeX Historical Data

IOTX Page 11
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00221
-0.02%
$ 20.84 million $ 675,555
4:47 PM $ 0.00221
-0.01%
$ 20.84 million $ 675,768
4:46 PM $ 0.00221
+0.01%
$ 20.84 million $ 675,647
4:45 PM $ 0.00221
+0.06%
$ 20.84 million $ 675,799
4:44 PM $ 0.00221
+0.01%
$ 20.83 million $ 674,999
4:43 PM $ 0.00221
+0.05%
$ 20.83 million $ 675,002
4:42 PM $ 0.00221
+0.09%
$ 20.83 million $ 674,482
4:41 PM $ 0.0022
+0.19%
$ 20.83 million $ 674,441
4:40 PM $ 0.0022
-0.06%
$ 20.83 million $ 673,002
4:39 PM $ 0.0022
-0.01%
$ 20.77 million $ 673,633
4:38 PM $ 0.0022
+0.01%
$ 20.77 million $ 673,629
4:37 PM $ 0.0022
-0.07%
$ 20.77 million $ 673,610
4:36 PM $ 0.0022
+0.12%
$ 20.77 million $ 673,293
4:35 PM $ 0.0022
+0.05%
$ 20.77 million $ 673,287
4:34 PM $ 0.0022
-0.13%
$ 20.75 million $ 674,276
4:33 PM $ 0.0022
-0.15%
$ 20.75 million $ 674,370
4:32 PM $ 0.0022
-0.08%
$ 20.75 million $ 672,586
4:31 PM $ 0.00221
-0.03%
$ 20.75 million $ 673,367
4:30 PM $ 0.00221
+0.10%
$ 20.75 million $ 673,374
4:29 PM $ 0.0022
+0.12%
$ 20.81 million $ 672,978
4:28 PM $ 0.0022
+0.15%
$ 20.81 million $ 672,423
4:27 PM $ 0.0022
+0.13%
$ 20.81 million $ 671,976
4:26 PM $ 0.0022
+0.03%
$ 20.81 million $ 672,952
4:25 PM $ 0.00219
+0.23%
$ 20.81 million $ 672,944
4:24 PM $ 0.00219
+0.03%
$ 20.67 million $ 671,352
4:23 PM $ 0.00219
+0.02%
$ 20.67 million $ 670,914
4:22 PM $ 0.00219
+0.02%
$ 20.67 million $ 670,871
4:21 PM $ 0.00219
-0.01%
$ 20.67 million $ 670,749
4:20 PM $ 0.00219
+0.01%
$ 20.67 million $ 670,741
4:19 PM $ 0.00219
-0.09%
$ 20.66 million $ 669,819
4:18 PM $ 0.00219
-0.05%
$ 20.66 million $ 670,495
4:17 PM $ 0.00219
-0.04%
$ 20.66 million $ 670,546
4:16 PM $ 0.00219
-0.01%
$ 20.66 million $ 669,549
4:15 PM $ 0.00219
-0.05%
$ 20.66 million $ 669,539
4:14 PM $ 0.00219
+0.06%
$ 20.71 million $ 668,601
4:13 PM $ 0.00219
-0.03%
$ 20.71 million $ 666,577
4:12 PM $ 0.00219
+0.06%
$ 20.71 million $ 666,171
4:11 PM $ 0.00219
+0.01%
$ 20.71 million $ 666,168
4:10 PM $ 0.00219
+0.07%
$ 20.71 million $ 666,132
4:09 PM $ 0.00219
+0.06%
$ 20.67 million $ 665,232
4:08 PM $ 0.00219
-0.02%
$ 20.67 million $ 664,843
4:07 PM $ 0.00219
+0.03%
$ 20.67 million $ 664,763
4:06 PM $ 0.00219
+0.02%
$ 20.67 million $ 663,309
4:05 PM $ 0.00219
+0.02%
$ 20.67 million $ 662,941
4:04 PM $ 0.00219
-0.02%
$ 20.65 million $ 661,096
4:03 PM $ 0.00219
+0.14%
$ 20.65 million $ 660,035
4:02 PM $ 0.00218
+0.01%
$ 20.65 million $ 661,363
4:01 PM $ 0.00218
-0.01%
$ 20.65 million $ 660,475
4:00 PM $ 0.00218
-0.01%
$ 20.65 million $ 660,507
3:59 PM $ 0.00219
+0.01%
$ 20.64 million $ 659,850