Coinranking
IoTeX Historical Data
IOTX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2025 | $0.0181 | +9.74% | ||
| Mar 13, 2025 | $0.0165 | -2.27% | ||
| Mar 12, 2025 | $0.0169 | -0.15% | ||
| Mar 11, 2025 | $0.0169 | +9.46% | ||
| Mar 10, 2025 | $0.0155 | +3.34% | ||
| Mar 9, 2025 | $0.015 | -6.15% | ||
| Mar 8, 2025 | $0.016 | -0.96% | ||
| Mar 7, 2025 | $0.0161 | -1.70% | ||
| Mar 6, 2025 | $0.0164 | -3.24% | ||
| Mar 5, 2025 | $0.0169 | +3.75% | ||
| Mar 4, 2025 | $0.0163 | -3.56% | ||
| Mar 3, 2025 | $0.0169 | -18.60% | ||
| Mar 2, 2025 | $0.0208 | +9.14% | ||
| Mar 1, 2025 | $0.0191 | +3.26% | ||
| Feb 28, 2025 | $0.0185 | -3.77% | ||
| Feb 27, 2025 | $0.0192 | +8.50% | ||
| Feb 26, 2025 | $0.0177 | +0.75% | ||
| Feb 25, 2025 | $0.0176 | +2.74% | ||
| Feb 24, 2025 | $0.0171 | -11.78% | ||
| Feb 23, 2025 | $0.0194 | -2.87% | ||
| Feb 22, 2025 | $0.0199 | +4.03% | ||
| Feb 21, 2025 | $0.0192 | -1.07% | ||
| Feb 20, 2025 | $0.0194 | +3.99% | ||
| Feb 19, 2025 | $0.0186 | +1.70% | ||
| Feb 18, 2025 | $0.0183 | -10.05% | ||
| Feb 17, 2025 | $0.0204 | +1.97% | ||
| Feb 16, 2025 | $0.02 | -1.11% | ||
| Feb 15, 2025 | $0.0202 | -3.07% | ||
| Feb 14, 2025 | $0.0208 | +1.40% | ||
| Feb 13, 2025 | $0.0206 | -2.03% | ||
| Feb 12, 2025 | $0.021 | +6.87% | ||
| Feb 11, 2025 | $0.0196 | -2.02% | ||
| Feb 10, 2025 | $0.02 | -0.83% | ||
| Feb 9, 2025 | $0.0202 | -0.21% | ||
| Feb 8, 2025 | $0.0202 | -0.28% | ||
| Feb 7, 2025 | $0.0203 | +3.32% | ||
| Feb 6, 2025 | $0.0196 | -12.67% | ||
| Feb 5, 2025 | $0.0225 | +0.73% | ||
| Feb 4, 2025 | $0.0223 | -3.82% | ||
| Feb 3, 2025 | $0.0232 | -3.03% | ||
| Feb 2, 2025 | $0.024 | -17.71% | ||
| Feb 1, 2025 | $0.0291 | -10.54% | ||
| Jan 31, 2025 | $0.0325 | +3.91% | ||
| Jan 30, 2025 | $0.0313 | +4.78% | ||
| Jan 29, 2025 | $0.0299 | -0.13% | ||
| Jan 28, 2025 | $0.0299 | -5.42% | ||
| Jan 27, 2025 | $0.0316 | -4.26% | ||
| Jan 26, 2025 | $0.0331 | -1.89% | ||
| Jan 25, 2025 | $0.0337 | +2.46% | ||
| Jan 24, 2025 | $0.0329 | +0.61% | ||