Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 11 AM $0.00388
-1.22%
$36.67 million $1.32 million
Oct 12, 10 AM $0.00393
+2.36%
$37.12 million $1.13 million
Oct 12, 9 AM $0.00384
+1.21%
$36.25 million $892,909
Oct 12, 8 AM $0.00379
-0.24%
$35.82 million $752,804
Oct 12, 7 AM $0.0038
+0.91%
$35.9 million $697,376
Oct 12, 6 AM $0.00377
+0.97%
$35.58 million $684,838
Oct 12, 5 AM $0.00373
-0.19%
$35.23 million $644,920
Oct 12, 4 AM $0.00374
+0.78%
$35.3 million $610,432
Oct 12, 3 AM $0.00371
-0.93%
$35.03 million $608,847
Oct 12, 2 AM $0.00374
+1.44%
$35.36 million $591,167
Oct 12, 1 AM $0.00369
-0.89%
$34.86 million $571,223
Oct 12, 12 AM $0.00373
-0.56%
$35.17 million $555,007
Oct 11, 11 PM $0.00375
-0.19%
$35.37 million $547,866
Oct 11, 10 PM $0.00375
+0.54%
$35.44 million $548,420
Oct 11, 9 PM $0.00373
-0.88%
$35.25 million $563,269
Oct 11, 8 PM $0.00377
+0.20%
$35.56 million $531,504
Oct 11, 7 PM $0.00376
+0.24%
$35.49 million $519,974
Oct 11, 6 PM $0.00375
-1.36%
$35.4 million $517,837
Oct 11, 5 PM $0.0038
-0.45%
$35.89 million $516,443
Oct 11, 4 PM $0.00382
+0.75%
$36.05 million $510,548
Oct 11, 3 PM $0.00379
+1.27%
$35.76 million $599,567
Oct 11, 2 PM $0.00374
+1.29%
$35.31 million $621,026
Oct 11, 1 PM $0.00369
-0.02%
$34.86 million $632,617
Oct 11, 12 PM $0.00369
+0.50%
$34.87 million $625,178
Oct 11, 11 AM $0.00367
+0.01%
$34.69 million $626,589
Oct 11, 10 AM $0.00367
-0.57%
$34.69 million $631,577
Oct 11, 9 AM $0.0037
-0.72%
$34.89 million $635,157
Oct 11, 8 AM $0.00372
-0.02%
$35.14 million $641,574
Oct 11, 7 AM $0.00372
-0.49%
$35.15 million $661,240
Oct 11, 6 AM $0.00374
+0.63%
$35.32 million $675,887
Oct 11, 5 AM $0.00372
-0.09%
$35.1 million $681,985
Oct 11, 4 AM $0.00372
+0.66%
$35.13 million $742,768
Oct 11, 3 AM $0.0037
-2.87%
$34.9 million $743,903
Oct 11, 2 AM $0.00381
-0.42%
$35.93 million $724,208
Oct 11, 1 AM $0.00382
+0.89%
$36.08 million $725,355
Oct 11, 12 AM $0.00379
-0.73%
$35.77 million $719,896
Oct 10, 11 PM $0.00382
+0.06%
$36.03 million $717,877
Oct 10, 10 PM $0.00381
-1.27%
$36.01 million $712,861
Oct 10, 9 PM $0.00386
+0.05%
$36.47 million $693,367
Oct 10, 8 PM $0.00386
+0.54%
$36.45 million $704,922
Oct 10, 7 PM $0.00384
+0.70%
$36.26 million $726,064
Oct 10, 6 PM $0.00381
-0.23%
$36.01 million $718,085
Oct 10, 5 PM $0.00382
-0.81%
$36.09 million $710,554
Oct 10, 4 PM $0.00385
+1.58%
$36.38 million $747,723
Oct 10, 3 PM $0.00379
+0.72%
$35.81 million $709,169
Oct 10, 2 PM $0.00377
+1.00%
$35.56 million $786,337
Oct 10, 1 PM $0.00373
+0.33%
$35.2 million $878,764
Oct 10, 12 PM $0.00372
-0.21%
$35.08 million $895,917
Oct 10, 11 AM $0.00372
-0.18%
$35.15 million $915,450
Oct 10, 10 AM $0.00373
-0.06%
$35.22 million $957,226