IoTeX Historical Data

IOTX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.00295
-0.28%
$ 27.86 million $ 928,238
Jul 5, 2 AM $ 0.00296
-1.61%
$ 27.93 million $ 922,324
Jul 5, 1 AM $ 0.00301
+0.25%
$ 28.39 million $ 930,612
Jul 5, 12 AM $ 0.003
-0.23%
$ 28.32 million $ 917,515
Jul 4, 11 PM $ 0.00301
+1.87%
$ 28.39 million $ 896,665
Jul 4, 10 PM $ 0.00295
-0.59%
$ 27.86 million $ 806,634
Jul 4, 9 PM $ 0.00297
-0.22%
$ 28.03 million $ 802,572
Jul 4, 8 PM $ 0.00298
-0.33%
$ 28.09 million $ 815,971
Jul 4, 7 PM $ 0.00299
-0.76%
$ 28.18 million $ 798,507
Jul 4, 6 PM $ 0.00301
-0.50%
$ 28.4 million $ 776,204
Jul 4, 5 PM $ 0.00302
+0.15%
$ 28.54 million $ 775,519
Jul 4, 4 PM $ 0.00302
+0.00%
$ 28.5 million $ 761,677
Jul 4, 3 PM $ 0.00302
+0.35%
$ 28.5 million $ 721,322
Jul 4, 2 PM $ 0.00301
-0.59%
$ 28.4 million $ 734,608
Jul 4, 1 PM $ 0.00303
+1.40%
$ 28.57 million $ 619,154
Jul 4, 12 PM $ 0.00298
+0.11%
$ 28.18 million $ 587,899
Jul 4, 11 AM $ 0.00298
+1.42%
$ 28.15 million $ 584,210
Jul 4, 10 AM $ 0.00294
+1.41%
$ 27.75 million $ 525,682
Jul 4, 9 AM $ 0.0029
+0.22%
$ 27.37 million $ 500,581
Jul 4, 8 AM $ 0.00289
+1.33%
$ 27.3 million $ 581,514
Jul 4, 7 AM $ 0.00285
-0.12%
$ 26.95 million $ 798,402
Jul 4, 6 AM $ 0.00286
+0.14%
$ 26.98 million $ 895,983
Jul 4, 5 AM $ 0.00285
-0.51%
$ 26.94 million $ 896,073
Jul 4, 4 AM $ 0.00287
+0.03%
$ 27.08 million $ 901,485
Jul 4, 3 AM $ 0.00287
+0.01%
$ 27.07 million $ 910,888
Jul 4, 2 AM $ 0.00287
-0.27%
$ 27.07 million $ 928,149
Jul 4, 1 AM $ 0.00287
-0.41%
$ 27.14 million $ 934,708
Jul 4, 12 AM $ 0.00289
-1.28%
$ 27.25 million $ 932,109
Jul 3, 11 PM $ 0.00292
+0.47%
$ 27.61 million $ 934,578
Jul 3, 10 PM $ 0.00291
-0.60%
$ 27.48 million $ 931,195
Jul 3, 9 PM $ 0.00293
-0.43%
$ 27.64 million $ 954,554
Jul 3, 8 PM $ 0.00294
+0.58%
$ 27.76 million $ 949,758
Jul 3, 7 PM $ 0.00292
+0.53%
$ 27.6 million $ 947,333
Jul 3, 6 PM $ 0.00291
-0.37%
$ 27.46 million $ 940,437
Jul 3, 5 PM $ 0.00292
+0.97%
$ 27.57 million $ 935,327
Jul 3, 4 PM $ 0.00289
-0.80%
$ 27.3 million $ 941,586
Jul 3, 3 PM $ 0.00292
+0.80%
$ 27.52 million $ 941,632
Jul 3, 2 PM $ 0.00289
-0.07%
$ 27.31 million $ 977,501
Jul 3, 1 PM $ 0.00289
+0.02%
$ 27.32 million $ 989,718
Jul 3, 12 PM $ 0.00289
-0.31%
$ 27.32 million $ 1 million
Jul 3, 11 AM $ 0.00291
+0.82%
$ 27.43 million $ 1 million
Jul 3, 10 AM $ 0.00288
-0.24%
$ 27.21 million $ 989,664
Jul 3, 9 AM $ 0.00289
+0.65%
$ 27.27 million $ 973,126
Jul 3, 8 AM $ 0.00287
-0.64%
$ 27.11 million $ 880,775
Jul 3, 7 AM $ 0.00289
+3.00%
$ 27.26 million $ 614,436
Jul 3, 6 AM $ 0.0028
+0.37%
$ 26.47 million $ 550,619
Jul 3, 5 AM $ 0.00279
+0.49%
$ 26.37 million $ 524,426
Jul 3, 4 AM $ 0.00278
+0.00%
$ 26.24 million $ 518,885
Jul 3, 3 AM $ 0.00278
+0.13%
$ 26.23 million $ 522,796
Jul 3, 2 AM $ 0.00278
-0.34%
$ 26.2 million $ 519,154