IoTeX Historical Data

IOTX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.00285
-1.61%
$26.9 million $1.24 million
Aug 23, 11 PM $0.0029
-0.62%
$27.34 million $1.22 million
Aug 23, 10 PM $0.00291
-0.53%
$27.51 million $1.18 million
Aug 23, 9 PM $0.00293
+0.08%
$27.66 million $1.18 million
Aug 23, 8 PM $0.00293
-0.33%
$27.64 million $1.2 million
Aug 23, 7 PM $0.00294
-0.10%
$27.73 million $1.23 million
Aug 23, 6 PM $0.00294
+0.43%
$27.76 million $1.26 million
Aug 23, 5 PM $0.00293
+0.34%
$27.64 million $1.26 million
Aug 23, 4 PM $0.00292
+1.60%
$27.55 million $1.26 million
Aug 23, 3 PM $0.00287
+0.98%
$27.11 million $1.26 million
Aug 23, 2 PM $0.00284
-1.54%
$26.85 million $1.21 million
Aug 23, 1 PM $0.00289
+1.47%
$27.27 million $1.12 million
Aug 23, 12 PM $0.00285
+0.43%
$26.88 million $1.11 million
Aug 23, 11 AM $0.00283
+0.95%
$26.76 million $1.14 million
Aug 23, 10 AM $0.00281
+0.91%
$26.51 million $1.22 million
Aug 23, 9 AM $0.00278
+0.63%
$26.27 million $1.25 million
Aug 23, 8 AM $0.00277
-0.01%
$26.11 million $1.26 million
Aug 23, 7 AM $0.00277
+1.86%
$26.11 million $1.28 million
Aug 23, 6 AM $0.00272
+0.71%
$25.64 million $1.29 million
Aug 23, 5 AM $0.0027
+0.19%
$25.45 million $1.37 million
Aug 23, 4 AM $0.00269
-1.09%
$25.41 million $1.82 million
Aug 23, 3 AM $0.00272
-1.75%
$25.68 million $1.79 million
Aug 23, 2 AM $0.00277
-1.33%
$26.14 million $1.77 million
Aug 23, 1 AM $0.00281
-1.63%
$26.49 million $1.81 million
Aug 23, 12 AM $0.00285
+1.11%
$26.93 million $1.94 million
Aug 22, 11 PM $0.00282
-0.69%
$26.64 million $1.95 million
Aug 22, 10 PM $0.00284
+1.14%
$26.82 million $1.95 million
Aug 22, 9 PM $0.00281
-2.17%
$26.52 million $1.97 million
Aug 22, 8 PM $0.00287
-0.28%
$27.11 million $2.03 million
Aug 22, 7 PM $0.00288
-0.24%
$27.19 million $2.03 million
Aug 22, 6 PM $0.00289
-0.89%
$27.25 million $2.02 million
Aug 22, 5 PM $0.00291
+0.14%
$27.5 million $2.04 million
Aug 22, 4 PM $0.00291
+1.15%
$27.46 million $2.04 million
Aug 22, 3 PM $0.00288
-0.10%
$27.15 million $2.01 million
Aug 22, 2 PM $0.00288
-1.20%
$27.17 million $2.3 million
Aug 22, 1 PM $0.00291
+0.10%
$27.5 million $2.32 million
Aug 22, 12 PM $0.00291
+1.37%
$27.47 million $2.39 million
Aug 22, 11 AM $0.00287
+0.10%
$27.1 million $2.46 million
Aug 22, 10 AM $0.00287
-1.15%
$27.08 million $2.51 million
Aug 22, 9 AM $0.0029
-0.20%
$27.39 million $2.49 million
Aug 22, 8 AM $0.00291
-1.20%
$27.44 million $2.56 million
Aug 22, 7 AM $0.00294
+0.41%
$27.78 million $2.59 million
Aug 22, 6 AM $0.00293
+0.63%
$27.67 million $2.53 million
Aug 22, 5 AM $0.00291
-8.25%
$27.49 million $2.41 million
Aug 22, 4 AM $0.00317
+1.00%
$29.96 million $1.85 million
Aug 22, 3 AM $0.00314
-0.23%
$29.67 million $1.82 million
Aug 22, 2 AM $0.00315
+2.57%
$29.73 million $1.72 million
Aug 22, 1 AM $0.00307
+1.82%
$28.99 million $1.62 million
Aug 22, 12 AM $0.00302
+1.09%
$28.47 million $1.49 million
Aug 21, 11 PM $0.00298
-0.25%
$28.16 million $1.49 million