IoTeX Historical Data

IOTX Page 12
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0022
-0.02%
$ 20.75 million $ 672,151
5:07 PM $ 0.0022
+0.02%
$ 20.75 million $ 672,169
5:06 PM $ 0.0022
+0.01%
$ 20.75 million $ 672,171
5:05 PM $ 0.0022
-0.01%
$ 20.75 million $ 672,195
5:04 PM $ 0.0022
-0.07%
$ 20.74 million $ 673,149
5:03 PM $ 0.0022
-0.01%
$ 20.74 million $ 675,700
5:02 PM $ 0.0022
+0.00%
$ 20.74 million $ 675,687
5:01 PM $ 0.0022
+0.02%
$ 20.74 million $ 676,151
5:00 PM $ 0.0022
-0.08%
$ 20.74 million $ 676,507
4:59 PM $ 0.0022
+0.02%
$ 20.77 million $ 675,977
4:58 PM $ 0.0022
-0.04%
$ 20.77 million $ 675,993
4:57 PM $ 0.0022
-0.07%
$ 20.77 million $ 677,755
4:56 PM $ 0.0022
-0.04%
$ 20.77 million $ 676,819
4:55 PM $ 0.0022
-0.02%
$ 20.77 million $ 676,708
4:54 PM $ 0.0022
-0.07%
$ 20.8 million $ 677,005
4:53 PM $ 0.0022
-0.15%
$ 20.8 million $ 676,902
4:52 PM $ 0.00221
+0.03%
$ 20.8 million $ 675,228
4:51 PM $ 0.00221
-0.01%
$ 20.8 million $ 675,359
4:50 PM $ 0.00221
+0.02%
$ 20.8 million $ 675,346
4:49 PM $ 0.00221
+0.00%
$ 20.84 million $ 675,667
4:48 PM $ 0.00221
-0.02%
$ 20.84 million $ 675,555
4:47 PM $ 0.00221
-0.01%
$ 20.84 million $ 675,768
4:46 PM $ 0.00221
+0.01%
$ 20.84 million $ 675,647
4:45 PM $ 0.00221
+0.06%
$ 20.84 million $ 675,799
4:44 PM $ 0.00221
+0.01%
$ 20.83 million $ 674,999
4:43 PM $ 0.00221
+0.05%
$ 20.83 million $ 675,002
4:42 PM $ 0.00221
+0.09%
$ 20.83 million $ 674,482
4:41 PM $ 0.0022
+0.19%
$ 20.83 million $ 674,441
4:40 PM $ 0.0022
-0.06%
$ 20.83 million $ 673,002
4:39 PM $ 0.0022
-0.01%
$ 20.77 million $ 673,633
4:38 PM $ 0.0022
+0.01%
$ 20.77 million $ 673,629
4:37 PM $ 0.0022
-0.07%
$ 20.77 million $ 673,610
4:36 PM $ 0.0022
+0.12%
$ 20.77 million $ 673,293
4:35 PM $ 0.0022
+0.05%
$ 20.77 million $ 673,287
4:34 PM $ 0.0022
-0.13%
$ 20.75 million $ 674,276
4:33 PM $ 0.0022
-0.15%
$ 20.75 million $ 674,370
4:32 PM $ 0.0022
-0.08%
$ 20.75 million $ 672,586
4:31 PM $ 0.00221
-0.03%
$ 20.75 million $ 673,367
4:30 PM $ 0.00221
+0.10%
$ 20.75 million $ 673,374
4:29 PM $ 0.0022
+0.12%
$ 20.81 million $ 672,978
4:28 PM $ 0.0022
+0.15%
$ 20.81 million $ 672,423
4:27 PM $ 0.0022
+0.13%
$ 20.81 million $ 671,976
4:26 PM $ 0.0022
+0.03%
$ 20.81 million $ 672,952
4:25 PM $ 0.00219
+0.23%
$ 20.81 million $ 672,944
4:24 PM $ 0.00219
+0.03%
$ 20.67 million $ 671,352
4:23 PM $ 0.00219
+0.02%
$ 20.67 million $ 670,914
4:22 PM $ 0.00219
+0.02%
$ 20.67 million $ 670,871
4:21 PM $ 0.00219
-0.01%
$ 20.67 million $ 670,749
4:20 PM $ 0.00219
+0.01%
$ 20.67 million $ 670,741
4:19 PM $ 0.00219
-0.09%
$ 20.66 million $ 669,819