IoTeX Historical Data

IOTX Page 12
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00464
-0.02%
$ 43.83 million $ 1.63 million
4:27 PM $ 0.00464
-0.04%
$ 43.83 million $ 1.63 million
4:26 PM $ 0.00464
+0.15%
$ 43.83 million $ 1.63 million
4:25 PM $ 0.00463
+0.01%
$ 43.83 million $ 1.63 million
4:24 PM $ 0.00463
+0.01%
$ 43.75 million $ 1.63 million
4:23 PM $ 0.00463
+0.00%
$ 43.75 million $ 1.63 million
4:22 PM $ 0.00463
-0.04%
$ 43.75 million $ 1.63 million
4:21 PM $ 0.00464
-0.02%
$ 43.75 million $ 1.63 million
4:20 PM $ 0.00464
-0.04%
$ 43.75 million $ 1.62 million
4:19 PM $ 0.00464
+0.04%
$ 43.77 million $ 1.62 million
4:18 PM $ 0.00463
+0.20%
$ 43.77 million $ 1.62 million
4:17 PM $ 0.00462
+0.00%
$ 43.77 million $ 1.62 million
4:16 PM $ 0.00462
-0.11%
$ 43.77 million $ 1.62 million
4:15 PM $ 0.00463
-0.03%
$ 43.77 million $ 1.61 million
4:14 PM $ 0.00463
+0.00%
$ 43.72 million $ 1.6 million
4:13 PM $ 0.00463
+0.00%
$ 43.72 million $ 1.6 million
4:12 PM $ 0.00463
+0.00%
$ 43.72 million $ 1.6 million
4:11 PM $ 0.00463
-0.08%
$ 43.72 million $ 1.6 million
4:10 PM $ 0.00463
-0.10%
$ 43.72 million $ 1.6 million
4:09 PM $ 0.00464
-0.27%
$ 43.8 million $ 1.59 million
4:08 PM $ 0.00465
+0.10%
$ 43.8 million $ 1.59 million
4:07 PM $ 0.00465
-0.04%
$ 43.8 million $ 1.58 million
4:06 PM $ 0.00465
-0.15%
$ 43.8 million $ 1.56 million
4:05 PM $ 0.00466
-0.08%
$ 43.8 million $ 1.56 million
4:04 PM $ 0.00466
-0.11%
$ 44 million $ 1.56 million
4:03 PM $ 0.00467
-0.02%
$ 44 million $ 1.56 million
4:02 PM $ 0.00467
+0.02%
$ 44 million $ 1.56 million
4:01 PM $ 0.00467
+0.04%
$ 44 million $ 1.55 million
4:00 PM $ 0.00467
+0.02%
$ 44 million $ 1.55 million
3:59 PM $ 0.00467
-0.09%
$ 44.05 million $ 1.55 million
3:58 PM $ 0.00467
+0.00%
$ 44.05 million $ 1.56 million
3:57 PM $ 0.00467
+0.05%
$ 44.05 million $ 1.56 million
3:56 PM $ 0.00467
+0.03%
$ 44.05 million $ 1.55 million
3:55 PM $ 0.00467
+0.00%
$ 44.05 million $ 1.55 million
3:54 PM $ 0.00467
+0.12%
$ 44.05 million $ 1.55 million
3:53 PM $ 0.00466
+0.00%
$ 44.05 million $ 1.55 million
3:52 PM $ 0.00466
+0.14%
$ 44.05 million $ 1.54 million
3:51 PM $ 0.00466
-0.07%
$ 44.05 million $ 1.53 million
3:50 PM $ 0.00466
-0.03%
$ 44.05 million $ 1.53 million
3:49 PM $ 0.00466
-0.15%
$ 44.02 million $ 1.53 million
3:48 PM $ 0.00467
+0.00%
$ 44.02 million $ 1.53 million
3:47 PM $ 0.00467
+0.00%
$ 44.02 million $ 1.53 million
3:46 PM $ 0.00467
+0.07%
$ 44.02 million $ 1.53 million
3:45 PM $ 0.00467
+0.01%
$ 44.02 million $ 1.53 million
3:44 PM $ 0.00467
+0.15%
$ 44.05 million $ 1.53 million
3:43 PM $ 0.00466
-0.03%
$ 44.05 million $ 1.53 million
3:42 PM $ 0.00466
-0.13%
$ 44.05 million $ 1.53 million
3:41 PM $ 0.00467
+0.00%
$ 44.05 million $ 1.53 million
3:40 PM $ 0.00467
+0.08%
$ 44.05 million $ 1.53 million
3:39 PM $ 0.00466
+0.35%
$ 44.01 million $ 1.52 million