IoTeX Historical Data

IOTX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0327
-2.45%
$308.52 million $13.99 million
Jan 22, 2025 $0.0335
-1.23%
$316.26 million $6.28 million
Jan 21, 2025 $0.0339
+1.53%
$320.24 million $10.13 million
Jan 20, 2025 $0.0334
-3.28%
$315.24 million $26.9 million
Jan 19, 2025 $0.0345
-10.36%
$326.05 million $14.47 million
Jan 18, 2025 $0.0385
-4.89%
$363.79 million $14.96 million
Jan 17, 2025 $0.0405
+6.80%
$382.55 million $8.85 million
Jan 16, 2025 $0.0379
+1.21%
$358.14 million $8.84 million
Jan 15, 2025 $0.0375
+2.58%
$353.72 million $10.48 million
Jan 14, 2025 $0.0365
+2.68%
$344.83 million $6.07 million
Jan 13, 2025 $0.0356
-2.85%
$335.83 million $10.46 million
Jan 12, 2025 $0.0366
-1.42%
$345.67 million $3.77 million
Jan 11, 2025 $0.0371
-21.26%
$350.65 million $3.54 million
Jan 10, 2025 $0.0472
+25.66%
$445.31 million $749,229
Jan 9, 2025 $0.0375
-2.84%
$354.46 million $11.43 million
Jan 8, 2025 $0.0386
-16.41%
$364.82 million $9.42 million
Jan 7, 2025 $0.0462
+10.95%
$436.45 million $10.2 million
Jan 6, 2025 $0.0417
-20.06%
$393.38 million $8.52 million
Jan 5, 2025 $0.0521
+24.53%
$492.08 million $3.57 million
Jan 4, 2025 $0.0418
-2.98%
$395.07 million $10.47 million
Jan 3, 2025 $0.0431
+6.79%
$407.27 million $14.72 million
Jan 2, 2025 $0.0404
-0.05%
$381.37 million $9.49 million
Jan 1, 2025 $0.0404
+5.15%
$381.31 million $8.6 million
Dec 31, 2024 $0.0384
+0.00%
$362.7 million $8.91 million
Dec 30, 2024 $0.0384
+1.81%
$362.59 million $10.17 million
Dec 29, 2024 $0.0377
-3.78%
$356.15 million $6.15 million
Dec 28, 2024 $0.0392
+3.16%
$370.01 million $9.45 million
Dec 27, 2024 $0.038
+4.38%
$358.41 million $8.8 million
Dec 26, 2024 $0.0364
-7.00%
$343.35 million $9.15 million
Dec 25, 2024 $0.0391
-1.79%
$369.23 million $7.66 million
Dec 24, 2024 $0.0398
+1.73%
$375.95 million $9.93 million
Dec 23, 2024 $0.0392
+6.40%
$369.8 million $14.78 million
Dec 22, 2024 $0.0368
-0.39%
$347.61 million $10.59 million
Dec 21, 2024 $0.0369
+0.16%
$348.68 million $24.19 million
Dec 20, 2024 $0.0369
-0.77%
$348.14 million $33.94 million
Dec 19, 2024 $0.0371
-12.19%
$350.71 million $32.02 million
Dec 18, 2024 $0.0423
-10.13%
$399.4 million $29.89 million
Dec 17, 2024 $0.0471
+0.90%
$444.31 million $33.52 million
Dec 16, 2024 $0.0467
-6.03%
$440.56 million $16.67 million
Dec 15, 2024 $0.0497
+7.97%
$468.78 million $13.07 million
Dec 14, 2024 $0.046
-5.58%
$434.21 million $12.12 million
Dec 13, 2024 $0.0487
-0.75%
$460.09 million $15.27 million
Dec 12, 2024 $0.0491
+0.66%
$463.6 million $22.86 million
Dec 11, 2024 $0.0488
+6.58%
$460.39 million $24.88 million
Dec 10, 2024 $0.0458
-1.78%
$432.01 million $46.4 million
Dec 9, 2024 $0.0466
-21.64%
$440.16 million $59.13 million
Dec 8, 2024 $0.0595
-1.38%
$561.61 million $22.34 million
Dec 7, 2024 $0.0604
-0.77%
$570.14 million $25.1 million
Dec 6, 2024 $0.0609
+4.03%
$574.68 million $44.41 million
Dec 5, 2024 $0.0585
-4.94%
$552.74 million $116.22 million