IoTeX Historical Data

IOTX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.00298
-0.25%
$28.16 million $1.49 million
Aug 21, 10 PM $0.00299
-0.68%
$28.23 million $1.53 million
Aug 21, 9 PM $0.00301
+0.76%
$28.43 million $2 million
Aug 21, 8 PM $0.00299
+1.12%
$28.21 million $1.93 million
Aug 21, 7 PM $0.00296
+0.36%
$27.9 million $1.91 million
Aug 21, 6 PM $0.00294
-1.12%
$27.8 million $1.89 million
Aug 21, 5 PM $0.00298
+0.21%
$28.12 million $1.9 million
Aug 21, 4 PM $0.00297
+0.86%
$28.06 million $1.89 million
Aug 21, 3 PM $0.00295
+0.55%
$27.82 million $1.9 million
Aug 21, 2 PM $0.00293
+0.78%
$27.66 million $1.97 million
Aug 21, 1 PM $0.00291
-0.39%
$27.45 million $1.96 million
Aug 21, 12 PM $0.00292
+1.92%
$27.56 million $1.9 million
Aug 21, 11 AM $0.00286
-0.35%
$27.04 million $1.77 million
Aug 21, 10 AM $0.00287
+1.27%
$27.13 million $1.64 million
Aug 21, 9 AM $0.00284
-0.24%
$26.79 million $1.64 million
Aug 21, 8 AM $0.00285
+1.56%
$26.87 million $1.58 million
Aug 21, 7 AM $0.0028
+1.06%
$26.46 million $1.57 million
Aug 21, 6 AM $0.00277
-0.79%
$26.18 million $1.56 million
Aug 21, 5 AM $0.0028
+0.46%
$26.39 million $1.56 million
Aug 21, 4 AM $0.00278
+0.40%
$26.27 million $1.52 million
Aug 21, 3 AM $0.00277
+0.12%
$26.16 million $1.47 million
Aug 21, 2 AM $0.00277
-0.39%
$26.13 million $1.46 million
Aug 21, 1 AM $0.00278
+0.36%
$26.23 million $1.45 million
Aug 21, 12 AM $0.00277
-0.96%
$26.14 million $1.42 million
Aug 20, 11 PM $0.0028
+0.76%
$26.39 million $1.39 million
Aug 20, 10 PM $0.00277
-1.08%
$26.19 million $1.35 million
Aug 20, 9 PM $0.0028
+1.48%
$26.48 million $852,572
Aug 20, 8 PM $0.00276
+0.89%
$26.09 million $828,132
Aug 20, 7 PM $0.00274
+0.11%
$25.86 million $820,036
Aug 20, 6 PM $0.00274
-0.96%
$25.83 million $840,766
Aug 20, 5 PM $0.00276
-0.18%
$26.08 million $813,012
Aug 20, 4 PM $0.00277
+0.22%
$26.13 million $813,648
Aug 20, 3 PM $0.00276
+1.36%
$26.07 million $799,037
Aug 20, 2 PM $0.00272
+0.25%
$25.72 million $798,481
Aug 20, 1 PM $0.00272
+0.46%
$25.66 million $791,145
Aug 20, 12 PM $0.00271
+0.25%
$25.54 million $766,983
Aug 20, 11 AM $0.0027
+0.09%
$25.48 million $767,826
Aug 20, 10 AM $0.0027
+0.63%
$25.45 million $769,866
Aug 20, 9 AM $0.00268
-0.24%
$25.29 million $747,129
Aug 20, 8 AM $0.00269
+1.84%
$25.35 million $702,731
Aug 20, 7 AM $0.00264
+0.11%
$24.91 million $641,994
Aug 20, 6 AM $0.00263
-0.48%
$24.88 million $623,379
Aug 20, 5 AM $0.00265
-0.19%
$25 million $609,081
Aug 20, 4 AM $0.00265
+0.56%
$25.05 million $610,405
Aug 20, 3 AM $0.00264
-0.72%
$24.91 million $609,271
Aug 20, 2 AM $0.00266
-0.09%
$25.09 million $593,273
Aug 20, 1 AM $0.00266
+0.35%
$25.11 million $596,801
Aug 20, 12 AM $0.00265
+0.60%
$25.03 million $587,310
Aug 19, 11 PM $0.00263
+0.35%
$24.88 million $549,950
Aug 19, 10 PM $0.00263
-1.00%
$24.79 million $553,868