IoTeX Historical Data

IOTX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.00278
+0.13%
$ 26.23 million $ 522,796
Jul 3, 2 AM $ 0.00278
-0.34%
$ 26.2 million $ 519,154
Jul 3, 1 AM $ 0.00278
+0.38%
$ 26.29 million $ 507,087
Jul 3, 12 AM $ 0.00277
-0.88%
$ 26.19 million $ 515,318
Jul 2, 11 PM $ 0.0028
-0.13%
$ 26.42 million $ 522,984
Jul 2, 10 PM $ 0.0028
+0.72%
$ 26.46 million $ 531,114
Jul 2, 9 PM $ 0.00278
+0.71%
$ 26.27 million $ 531,654
Jul 2, 8 PM $ 0.00276
+0.01%
$ 26.08 million $ 517,755
Jul 2, 7 PM $ 0.00276
+0.03%
$ 26.08 million $ 539,294
Jul 2, 6 PM $ 0.00276
-0.13%
$ 26.07 million $ 556,533
Jul 2, 5 PM $ 0.00277
-0.42%
$ 26.11 million $ 565,247
Jul 2, 4 PM $ 0.00278
-0.37%
$ 26.22 million $ 584,973
Jul 2, 3 PM $ 0.00279
+0.13%
$ 26.32 million $ 605,873
Jul 2, 2 PM $ 0.00278
-1.16%
$ 26.28 million $ 640,986
Jul 2, 1 PM $ 0.00282
+0.81%
$ 26.59 million $ 654,232
Jul 2, 12 PM $ 0.00279
-0.01%
$ 26.37 million $ 652,419
Jul 2, 11 AM $ 0.00279
-0.01%
$ 26.38 million $ 642,017
Jul 2, 10 AM $ 0.00279
+0.04%
$ 26.38 million $ 644,473
Jul 2, 9 AM $ 0.00279
+1.29%
$ 26.37 million $ 644,150
Jul 2, 8 AM $ 0.00276
+0.56%
$ 26.03 million $ 641,529
Jul 2, 7 AM $ 0.00274
+0.05%
$ 25.89 million $ 646,546
Jul 2, 6 AM $ 0.00274
-0.16%
$ 25.88 million $ 657,737
Jul 2, 5 AM $ 0.00275
-0.47%
$ 25.92 million $ 663,383
Jul 2, 4 AM $ 0.00276
-0.55%
$ 26.04 million $ 664,569
Jul 2, 3 AM $ 0.00277
+0.66%
$ 26.18 million $ 663,961
Jul 2, 2 AM $ 0.00275
+0.13%
$ 26.01 million $ 649,678
Jul 2, 1 AM $ 0.00275
+0.21%
$ 25.98 million $ 638,114
Jul 2, 12 AM $ 0.00275
-0.21%
$ 25.92 million $ 636,030
Jul 1, 11 PM $ 0.00275
-1.10%
$ 25.98 million $ 609,752
Jul 1, 10 PM $ 0.00278
+0.08%
$ 26.27 million $ 597,735
Jul 1, 9 PM $ 0.00278
+0.37%
$ 26.24 million $ 588,744
Jul 1, 8 PM $ 0.00277
+1.56%
$ 26.15 million $ 579,969
Jul 1, 7 PM $ 0.00273
-0.45%
$ 25.75 million $ 559,528
Jul 1, 6 PM $ 0.00274
+0.10%
$ 25.86 million $ 544,695
Jul 1, 5 PM $ 0.00274
-0.43%
$ 25.84 million $ 539,318
Jul 1, 4 PM $ 0.00275
-0.91%
$ 25.95 million $ 550,361
Jul 1, 3 PM $ 0.00277
+1.53%
$ 26.19 million $ 531,905
Jul 1, 2 PM $ 0.00273
+0.17%
$ 25.79 million $ 527,223
Jul 1, 1 PM $ 0.00273
+1.66%
$ 25.75 million $ 513,041
Jul 1, 12 PM $ 0.00268
+0.04%
$ 25.33 million $ 516,910
Jul 1, 11 AM $ 0.00268
+0.34%
$ 25.32 million $ 518,930
Jul 1, 10 AM $ 0.00267
-0.27%
$ 25.23 million $ 525,682
Jul 1, 9 AM $ 0.00268
+0.09%
$ 25.3 million $ 520,992
Jul 1, 8 AM $ 0.00268
+0.66%
$ 25.28 million $ 516,624
Jul 1, 7 AM $ 0.00266
-0.10%
$ 25.11 million $ 518,168
Jul 1, 6 AM $ 0.00266
-1.45%
$ 25.14 million $ 511,078
Jul 1, 5 AM $ 0.0027
-0.34%
$ 25.51 million $ 503,068
Jul 1, 4 AM $ 0.00271
+0.01%
$ 25.59 million $ 498,961
Jul 1, 3 AM $ 0.00271
+1.11%
$ 25.59 million $ 493,927
Jul 1, 2 AM $ 0.00268
+0.10%
$ 25.31 million $ 480,136