Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 10 AM $0.00373
-0.06%
$35.22 million $957,226
Oct 10, 9 AM $0.00373
+0.59%
$35.24 million $983,756
Oct 10, 8 AM $0.00371
+0.19%
$35.03 million $976,689
Oct 10, 7 AM $0.0037
-1.29%
$34.96 million $1.04 million
Oct 10, 6 AM $0.00375
-0.65%
$35.42 million $1.11 million
Oct 10, 5 AM $0.00378
-1.16%
$35.65 million $1.22 million
Oct 10, 4 AM $0.00382
+0.97%
$36.07 million $1.16 million
Oct 10, 3 AM $0.00378
-0.06%
$35.72 million $1.2 million
Oct 10, 2 AM $0.00379
+0.38%
$35.74 million $1.23 million
Oct 10, 1 AM $0.00377
+0.48%
$35.61 million $1.26 million
Oct 10, 12 AM $0.00375
+0.37%
$35.44 million $1.28 million
Oct 9, 11 PM $0.00374
+0.66%
$35.31 million $1.3 million
Oct 9, 10 PM $0.00372
+0.67%
$35.08 million $1.33 million
Oct 9, 9 PM $0.00369
+0.53%
$34.84 million $1.36 million
Oct 9, 8 PM $0.00367
+0.38%
$34.66 million $1.36 million
Oct 9, 7 PM $0.00366
-0.98%
$34.53 million $1.44 million
Oct 9, 6 PM $0.00369
-0.85%
$34.87 million $1.46 million
Oct 9, 5 PM $0.00373
+0.13%
$35.17 million $1.5 million
Oct 9, 4 PM $0.00372
+1.17%
$35.13 million $1.55 million
Oct 9, 3 PM $0.00368
-0.54%
$34.72 million $1.81 million
Oct 9, 2 PM $0.0037
-0.75%
$34.91 million $2.29 million
Oct 9, 1 PM $0.00373
+0.07%
$35.17 million $2.23 million
Oct 9, 12 PM $0.00372
-0.69%
$35.15 million $2.36 million
Oct 9, 11 AM $0.00375
-1.72%
$35.39 million $2.39 million
Oct 9, 10 AM $0.00381
-0.47%
$36.01 million $2.48 million
Oct 9, 9 AM $0.00383
+0.27%
$36.18 million $2.81 million
Oct 9, 8 AM $0.00382
-0.39%
$36.08 million $2.85 million
Oct 9, 7 AM $0.00384
-2.77%
$36.22 million $2.85 million
Oct 9, 6 AM $0.00395
+1.49%
$37.25 million $2.81 million
Oct 9, 5 AM $0.00389
+1.10%
$36.71 million $2.71 million
Oct 9, 4 AM $0.00385
+0.22%
$36.31 million $2.68 million
Oct 9, 3 AM $0.00384
+0.23%
$36.23 million $2.62 million
Oct 9, 2 AM $0.00383
+0.73%
$36.14 million $2.64 million
Oct 9, 1 AM $0.0038
+0.15%
$35.88 million $2.68 million
Oct 9, 12 AM $0.00379
-0.31%
$35.83 million $2.62 million
Oct 8, 11 PM $0.00381
+0.03%
$35.94 million $2.58 million
Oct 8, 10 PM $0.00381
+1.18%
$35.93 million $2.56 million
Oct 8, 9 PM $0.00376
+1.11%
$35.51 million $2.57 million
Oct 8, 8 PM $0.00372
+2.22%
$35.12 million $2.55 million
Oct 8, 7 PM $0.00364
+0.91%
$34.36 million $2.44 million
Oct 8, 6 PM $0.00361
+1.87%
$34.05 million $2.4 million
Oct 8, 5 PM $0.00354
+0.77%
$33.42 million $2.36 million
Oct 8, 4 PM $0.00351
-4.69%
$33.17 million $2.23 million
Oct 8, 3 PM $0.00369
-4.52%
$34.8 million $1.96 million
Oct 8, 2 PM $0.00386
+0.74%
$36.45 million $2.2 million
Oct 8, 1 PM $0.00383
-0.18%
$36.18 million $2.14 million
Oct 8, 12 PM $0.00384
+0.06%
$36.25 million $2.01 million
Oct 8, 11 AM $0.00384
-0.72%
$36.23 million $1.97 million
Oct 8, 10 AM $0.00387
+0.56%
$36.49 million $1.91 million
Oct 8, 9 AM $0.00384
+1.21%
$36.29 million $1.38 million