IoTeX Historical Data

IOTX Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0045
-0.46%
$ 42.5 million $ 778,402
May 17, 4 PM $ 0.00452
+0.05%
$ 42.7 million $ 774,135
May 17, 3 PM $ 0.00452
-0.50%
$ 42.68 million $ 782,328
May 17, 2 PM $ 0.00454
-0.03%
$ 42.89 million $ 800,164
May 17, 1 PM $ 0.00454
+0.61%
$ 42.9 million $ 780,890
May 17, 12 PM $ 0.00452
-0.16%
$ 42.64 million $ 756,213
May 17, 11 AM $ 0.00452
-0.07%
$ 42.71 million $ 779,488
May 17, 10 AM $ 0.00453
+0.35%
$ 42.74 million $ 780,320
May 17, 9 AM $ 0.00451
-0.36%
$ 42.59 million $ 794,733
May 17, 8 AM $ 0.00453
+0.28%
$ 42.75 million $ 827,318
May 17, 7 AM $ 0.00452
+0.31%
$ 42.63 million $ 848,584
May 17, 6 AM $ 0.0045
+0.88%
$ 42.5 million $ 974,514
May 17, 5 AM $ 0.00446
-0.26%
$ 42.13 million $ 973,301
May 17, 4 AM $ 0.00447
+0.31%
$ 42.24 million $ 972,400
May 17, 3 AM $ 0.00446
+0.74%
$ 42.11 million $ 985,869
May 17, 2 AM $ 0.00443
+0.22%
$ 41.8 million $ 1 million
May 17, 1 AM $ 0.00442
-0.03%
$ 41.7 million $ 990,814
May 17, 12 AM $ 0.00442
-0.30%
$ 41.72 million $ 981,277
May 16, 11 PM $ 0.00443
+0.04%
$ 41.85 million $ 993,184
May 16, 10 PM $ 0.00443
+0.02%
$ 41.83 million $ 998,700
May 16, 9 PM $ 0.00443
+0.18%
$ 41.82 million $ 997,281
May 16, 8 PM $ 0.00442
-0.49%
$ 41.75 million $ 1.02 million
May 16, 7 PM $ 0.00444
-0.27%
$ 41.96 million $ 1.03 million
May 16, 6 PM $ 0.00446
+0.43%
$ 42.07 million $ 1.05 million
May 16, 5 PM $ 0.00444
-0.30%
$ 41.89 million $ 1.01 million
May 16, 4 PM $ 0.00445
-0.47%
$ 42.02 million $ 1.03 million
May 16, 3 PM $ 0.00447
+1.12%
$ 42.21 million $ 1.04 million
May 16, 2 PM $ 0.00442
-0.04%
$ 41.75 million $ 1.14 million
May 16, 1 PM $ 0.00442
-0.09%
$ 41.76 million $ 1.19 million
May 16, 12 PM $ 0.00443
+0.39%
$ 41.8 million $ 1.43 million
May 16, 11 AM $ 0.00441
+0.33%
$ 41.64 million $ 1.41 million
May 16, 10 AM $ 0.0044
-0.55%
$ 41.5 million $ 1.39 million
May 16, 9 AM $ 0.00442
-0.83%
$ 41.73 million $ 1.4 million
May 16, 8 AM $ 0.00446
-0.71%
$ 42.08 million $ 1.35 million
May 16, 7 AM $ 0.00449
+0.85%
$ 42.38 million $ 1.34 million
May 16, 6 AM $ 0.00445
-1.47%
$ 42.02 million $ 1.21 million
May 16, 5 AM $ 0.00452
-0.31%
$ 42.65 million $ 1.24 million
May 16, 4 AM $ 0.00453
-0.40%
$ 42.78 million $ 1.44 million
May 16, 3 AM $ 0.00455
-0.34%
$ 42.95 million $ 1.45 million
May 16, 2 AM $ 0.00457
+0.09%
$ 43.1 million $ 1.44 million
May 16, 1 AM $ 0.00456
-0.31%
$ 43.06 million $ 1.47 million
May 16, 12 AM $ 0.00458
+0.63%
$ 43.2 million $ 1.49 million
May 15, 11 PM $ 0.00455
-0.48%
$ 42.93 million $ 1.51 million
May 15, 10 PM $ 0.00457
+0.53%
$ 43.13 million $ 1.51 million
May 15, 9 PM $ 0.00454
-0.14%
$ 42.91 million $ 1.51 million
May 15, 8 PM $ 0.00455
-0.29%
$ 42.97 million $ 1.53 million
May 15, 7 PM $ 0.00456
-0.79%
$ 43.09 million $ 1.52 million
May 15, 6 PM $ 0.0046
-0.61%
$ 43.44 million $ 1.5 million
May 15, 5 PM $ 0.00462
+0.94%
$ 43.62 million $ 1.51 million
May 15, 4 PM $ 0.00458
+0.78%
$ 43.22 million $ 1.5 million