IoTeX Historical Data

IOTX Page 13
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00333
+0.03%
$ 31.38 million $ 879,016
7:04 AM $ 0.00333
+0.23%
$ 31.44 million $ 877,911
7:03 AM $ 0.00332
+0.00%
$ 31.44 million $ 877,911
7:02 AM $ 0.00332
-0.04%
$ 31.44 million $ 877,912
7:01 AM $ 0.00332
-0.04%
$ 31.44 million $ 877,767
7:00 AM $ 0.00333
-0.04%
$ 31.44 million $ 877,956
6:59 AM $ 0.00333
-0.06%
$ 31.41 million $ 877,859
6:58 AM $ 0.00333
+0.00%
$ 31.41 million $ 876,609
6:57 AM $ 0.00333
+0.00%
$ 31.41 million $ 876,625
6:56 AM $ 0.00333
+0.00%
$ 31.41 million $ 876,689
6:55 AM $ 0.00333
+0.01%
$ 31.41 million $ 876,776
6:54 AM $ 0.00333
+0.00%
$ 31.43 million $ 876,789
6:53 AM $ 0.00333
+0.01%
$ 31.43 million $ 876,788
6:52 AM $ 0.00333
+0.00%
$ 31.43 million $ 876,615
6:51 AM $ 0.00333
-0.02%
$ 31.43 million $ 875,546
6:50 AM $ 0.00333
-0.03%
$ 31.43 million $ 875,546
6:49 AM $ 0.00333
-0.13%
$ 31.44 million $ 874,898
6:48 AM $ 0.00333
+0.00%
$ 31.44 million $ 874,512
6:47 AM $ 0.00333
-0.02%
$ 31.44 million $ 874,272
6:46 AM $ 0.00334
-0.05%
$ 31.44 million $ 872,576
6:45 AM $ 0.00334
+0.00%
$ 31.44 million $ 872,269
6:44 AM $ 0.00334
-0.21%
$ 31.5 million $ 872,220
6:43 AM $ 0.00334
-0.01%
$ 31.5 million $ 872,114
6:42 AM $ 0.00334
-0.02%
$ 31.5 million $ 872,122
6:41 AM $ 0.00334
-0.03%
$ 31.5 million $ 872,433
6:40 AM $ 0.00335
+0.01%
$ 31.5 million $ 869,158
6:39 AM $ 0.00335
+0.01%
$ 31.58 million $ 869,848
6:38 AM $ 0.00335
+0.05%
$ 31.58 million $ 871,151
6:37 AM $ 0.00334
+0.03%
$ 31.58 million $ 871,624
6:36 AM $ 0.00334
-0.01%
$ 31.58 million $ 871,624
6:35 AM $ 0.00334
+0.02%
$ 31.58 million $ 871,847
6:34 AM $ 0.00334
-0.01%
$ 31.57 million $ 872,168
6:33 AM $ 0.00334
-0.01%
$ 31.57 million $ 871,834
6:32 AM $ 0.00334
+0.00%
$ 31.57 million $ 871,759
6:31 AM $ 0.00334
+0.00%
$ 31.57 million $ 872,449
6:30 AM $ 0.00334
+0.03%
$ 31.57 million $ 872,478
6:29 AM $ 0.00334
-0.04%
$ 31.56 million $ 872,426
6:28 AM $ 0.00334
+0.00%
$ 31.56 million $ 872,455
6:27 AM $ 0.00334
+0.00%
$ 31.56 million $ 872,510
6:26 AM $ 0.00334
+0.04%
$ 31.56 million $ 872,772
6:25 AM $ 0.00334
+0.03%
$ 31.56 million $ 872,591
6:24 AM $ 0.00334
+0.25%
$ 31.56 million $ 872,765
6:23 AM $ 0.00333
+0.00%
$ 31.56 million $ 873,579
6:22 AM $ 0.00333
+0.01%
$ 31.56 million $ 873,547
6:21 AM $ 0.00333
+0.00%
$ 31.56 million $ 873,547
6:20 AM $ 0.00333
+0.00%
$ 31.56 million $ 873,565
6:19 AM $ 0.00333
-0.01%
$ 31.47 million $ 874,010
6:18 AM $ 0.00333
+0.00%
$ 31.47 million $ 874,568
6:17 AM $ 0.00333
+0.04%
$ 31.47 million $ 874,528
6:16 AM $ 0.00333
+0.03%
$ 31.47 million $ 874,142