IoTeX Historical Data

IOTX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0615
-4.51%
$580.6 million $65.01 million
Dec 3, 2024 $0.0644
+5.21%
$607.8 million $112.48 million
Dec 2, 2024 $0.0612
+14.77%
$577.71 million $110.96 million
Dec 1, 2024 $0.0533
+0.62%
$503.3 million $33.27 million
Nov 30, 2024 $0.053
+6.56%
$500.38 million $42 million
Nov 29, 2024 $0.0497
+0.48%
$469.57 million $26.98 million
Nov 28, 2024 $0.0495
+5.04%
$467.39 million $31.94 million
Nov 27, 2024 $0.0471
+7.43%
$444.98 million $23.08 million
Nov 26, 2024 $0.0439
-3.33%
$414.68 million $28.53 million
Nov 25, 2024 $0.0455
-2.25%
$429.33 million $55.75 million
Nov 24, 2024 $0.0465
+2.43%
$439.15 million $103.91 million
Nov 23, 2024 $0.0454
+5.17%
$428.73 million $86.15 million
Nov 22, 2024 $0.0432
+1.59%
$407.83 million $13.41 million
Nov 21, 2024 $0.0425
+6.16%
$401.43 million $15.36 million
Nov 20, 2024 $0.0401
-5.96%
$378.18 million $15.34 million
Nov 19, 2024 $0.0426
-3.30%
$402.13 million $10.11 million
Nov 18, 2024 $0.044
+8.35%
$415.84 million $22.22 million
Nov 17, 2024 $0.0407
-5.12%
$383.8 million $10.42 million
Nov 16, 2024 $0.0429
+6.18%
$404.89 million $10.34 million
Nov 15, 2024 $0.0404
+5.28%
$381.22 million $9.43 million
Nov 14, 2024 $0.0384
-1.61%
$362.16 million $15.58 million
Nov 13, 2024 $0.039
-5.99%
$368.16 million $17.67 million
Nov 12, 2024 $0.0415
-9.32%
$391.65 million $19.99 million
Nov 11, 2024 $0.0457
+4.43%
$431.86 million $15.97 million
Nov 10, 2024 $0.0438
+4.97%
$413.51 million $25.87 million
Nov 9, 2024 $0.0417
+4.01%
$393.82 million $9.04 million
Nov 8, 2024 $0.0401
-0.25%
$378.72 million $8.97 million
Nov 7, 2024 $0.0402
-1.35%
$379.44 million $10.05 million
Nov 6, 2024 $0.0407
+11.30%
$384.37 million $13.82 million
Nov 5, 2024 $0.0366
+1.75%
$345.22 million $6.15 million
Nov 4, 2024 $0.0359
-2.52%
$339.17 million $6.87 million
Nov 3, 2024 $0.0369
-3.08%
$347.96 million $7.43 million
Nov 2, 2024 $0.038
-2.85%
$359 million $6.99 million
Nov 1, 2024 $0.0391
-3.28%
$369.53 million $8.84 million
Oct 31, 2024 $0.0405
-2.92%
$382.16 million $7.4 million
Oct 30, 2024 $0.0417
-0.90%
$393.44 million $10.19 million
Oct 29, 2024 $0.0421
+7.62%
$397.06 million $10.29 million
Oct 28, 2024 $0.0391
+1.26%
$368.85 million $6.51 million
Oct 27, 2024 $0.0386
+1.26%
$364.02 million $5.45 million
Oct 26, 2024 $0.0381
+0.20%
$359.6 million $6.5 million
Oct 25, 2024 $0.038
-8.71%
$358.91 million $9.36 million
Oct 24, 2024 $0.0416
+1.45%
$393.09 million $9.57 million
Oct 23, 2024 $0.041
+1.00%
$387.4 million $8.26 million
Oct 22, 2024 $0.0406
-0.93%
$383.55 million $8.2 million
Oct 21, 2024 $0.041
-4.99%
$387.14 million $8.64 million
Oct 20, 2024 $0.0432
+3.92%
$407.4 million $10.96 million
Oct 19, 2024 $0.0415
-0.19%
$391.94 million $6.51 million
Oct 18, 2024 $0.0416
+4.01%
$392.69 million $9.6 million
Oct 17, 2024 $0.04
-0.93%
$377.46 million $8.14 million
Oct 16, 2024 $0.0404
-1.90%
$381.17 million $7.43 million