IoTeX Historical Data

IOTX Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00458
+0.78%
$ 43.22 million $ 1.5 million
May 15, 3 PM $ 0.00454
-0.45%
$ 42.89 million $ 1.51 million
May 15, 2 PM $ 0.00456
+1.46%
$ 43.08 million $ 1.55 million
May 15, 1 PM $ 0.0045
-6.14%
$ 42.46 million $ 1.48 million
May 15, 12 PM $ 0.00479
-0.36%
$ 45.24 million $ 1.21 million
May 15, 11 AM $ 0.00481
-0.39%
$ 45.4 million $ 1.2 million
May 15, 10 AM $ 0.00483
+0.12%
$ 45.58 million $ 1.21 million
May 15, 9 AM $ 0.00482
-0.40%
$ 45.52 million $ 1.17 million
May 15, 8 AM $ 0.00484
-0.18%
$ 45.71 million $ 1.17 million
May 15, 7 AM $ 0.00485
+0.25%
$ 45.79 million $ 1.2 million
May 15, 6 AM $ 0.00484
+0.57%
$ 45.68 million $ 1.2 million
May 15, 5 AM $ 0.00481
-1.36%
$ 45.42 million $ 1.09 million
May 15, 4 AM $ 0.00488
-0.99%
$ 46.04 million $ 891,852
May 15, 3 AM $ 0.00493
-0.14%
$ 46.5 million $ 863,364
May 15, 2 AM $ 0.00493
-0.21%
$ 46.57 million $ 938,255
May 15, 1 AM $ 0.00494
-0.25%
$ 46.66 million $ 934,686
May 15, 12 AM $ 0.00495
+0.70%
$ 46.78 million $ 927,660
May 14, 11 PM $ 0.00492
-0.96%
$ 46.46 million $ 931,301
May 14, 10 PM $ 0.00497
-0.03%
$ 46.91 million $ 934,666
May 14, 9 PM $ 0.00497
-0.83%
$ 46.92 million $ 948,692
May 14, 8 PM $ 0.00501
+0.08%
$ 47.31 million $ 968,364
May 14, 7 PM $ 0.00501
-0.26%
$ 47.27 million $ 964,817
May 14, 6 PM $ 0.00502
-0.48%
$ 47.4 million $ 994,451
May 14, 5 PM $ 0.00504
+0.68%
$ 47.63 million $ 960,430
May 14, 4 PM $ 0.00501
-0.08%
$ 47.29 million $ 972,322
May 14, 3 PM $ 0.00501
+1.43%
$ 47.33 million $ 971,840
May 14, 2 PM $ 0.00494
+1.03%
$ 46.66 million $ 1.1 million
May 14, 1 PM $ 0.00489
+0.14%
$ 46.18 million $ 1.18 million
May 14, 12 PM $ 0.00488
+0.47%
$ 46.12 million $ 1.19 million
May 14, 11 AM $ 0.00486
-0.86%
$ 45.9 million $ 1.21 million
May 14, 10 AM $ 0.0049
+0.53%
$ 46.3 million $ 1.22 million
May 14, 9 AM $ 0.00488
-0.57%
$ 46.06 million $ 1.23 million
May 14, 8 AM $ 0.00491
+0.68%
$ 46.32 million $ 1.25 million
May 14, 7 AM $ 0.00487
-0.53%
$ 46.01 million $ 1.22 million
May 14, 6 AM $ 0.0049
-0.38%
$ 46.25 million $ 1.23 million
May 14, 5 AM $ 0.00492
+0.02%
$ 46.43 million $ 1.24 million
May 14, 4 AM $ 0.00492
+0.47%
$ 46.42 million $ 1.22 million
May 14, 3 AM $ 0.00489
-1.73%
$ 46.2 million $ 1.22 million
May 14, 2 AM $ 0.00498
-0.32%
$ 47.01 million $ 1.19 million
May 14, 1 AM $ 0.005
-0.12%
$ 47.16 million $ 1.17 million
May 14, 12 AM $ 0.005
+0.06%
$ 47.22 million $ 1.21 million
May 13, 11 PM $ 0.005
-0.39%
$ 47.19 million $ 1.33 million
May 13, 10 PM $ 0.00502
+0.83%
$ 47.38 million $ 1.32 million
May 13, 9 PM $ 0.00498
-1.42%
$ 46.99 million $ 1.33 million
May 13, 8 PM $ 0.00505
-0.01%
$ 47.66 million $ 1.4 million
May 13, 7 PM $ 0.00505
-1.13%
$ 47.67 million $ 1.45 million
May 13, 6 PM $ 0.00511
-0.23%
$ 48.21 million $ 1.41 million
May 13, 5 PM $ 0.00512
-0.94%
$ 48.32 million $ 1.43 million
May 13, 4 PM $ 0.00517
+0.86%
$ 48.82 million $ 1.36 million
May 13, 3 PM $ 0.00513
-1.79%
$ 48.4 million $ 1.35 million