IoTeX Historical Data

IOTX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.00268
+0.10%
$ 25.31 million $ 480,136
Jul 1, 1 AM $ 0.00268
+0.09%
$ 25.29 million $ 489,273
Jul 1, 12 AM $ 0.00268
-0.16%
$ 25.26 million $ 489,986
Jun 30, 11 PM $ 0.00268
+0.18%
$ 25.3 million $ 509,576
Jun 30, 10 PM $ 0.00268
-0.07%
$ 25.26 million $ 522,164
Jun 30, 9 PM $ 0.00268
-0.10%
$ 25.27 million $ 529,180
Jun 30, 8 PM $ 0.00268
-0.56%
$ 25.3 million $ 535,414
Jun 30, 7 PM $ 0.00269
-0.01%
$ 25.44 million $ 523,614
Jun 30, 6 PM $ 0.0027
+0.32%
$ 25.45 million $ 517,976
Jun 30, 5 PM $ 0.00269
-0.05%
$ 25.36 million $ 520,705
Jun 30, 4 PM $ 0.00269
+0.42%
$ 25.38 million $ 514,132
Jun 30, 3 PM $ 0.00268
-0.40%
$ 25.27 million $ 510,519
Jun 30, 2 PM $ 0.00269
-0.76%
$ 25.37 million $ 502,701
Jun 30, 1 PM $ 0.00271
+0.80%
$ 25.57 million $ 502,595
Jun 30, 12 PM $ 0.00269
-0.68%
$ 25.36 million $ 500,757
Jun 30, 11 AM $ 0.00271
-1.73%
$ 25.57 million $ 502,998
Jun 30, 10 AM $ 0.00276
+0.37%
$ 26.02 million $ 509,796
Jun 30, 9 AM $ 0.00275
+0.05%
$ 25.92 million $ 515,029
Jun 30, 8 AM $ 0.00274
-0.27%
$ 25.91 million $ 521,590
Jun 30, 7 AM $ 0.00275
-0.11%
$ 25.98 million $ 522,490
Jun 30, 6 AM $ 0.00275
-0.11%
$ 26.01 million $ 505,750
Jun 30, 5 AM $ 0.00276
+0.19%
$ 26.04 million $ 512,457
Jun 30, 4 AM $ 0.00275
+0.33%
$ 25.99 million $ 513,519
Jun 30, 3 AM $ 0.00274
-0.08%
$ 25.9 million $ 514,506
Jun 30, 2 AM $ 0.00275
+0.25%
$ 25.92 million $ 526,840
Jun 30, 1 AM $ 0.00274
-0.37%
$ 25.86 million $ 538,922
Jun 30, 12 AM $ 0.00275
-1.13%
$ 25.95 million $ 524,823
Jun 29, 11 PM $ 0.00278
+0.02%
$ 26.25 million $ 519,098
Jun 29, 10 PM $ 0.00278
-0.61%
$ 26.24 million $ 519,264
Jun 29, 9 PM $ 0.0028
-0.33%
$ 26.41 million $ 536,356
Jun 29, 8 PM $ 0.00281
-0.51%
$ 26.49 million $ 535,964
Jun 29, 7 PM $ 0.00282
+0.07%
$ 26.63 million $ 544,752
Jun 29, 6 PM $ 0.00282
-0.11%
$ 26.61 million $ 559,232
Jun 29, 5 PM $ 0.00282
+1.19%
$ 26.64 million $ 552,854
Jun 29, 4 PM $ 0.00279
+0.08%
$ 26.33 million $ 550,638
Jun 29, 3 PM $ 0.00279
+0.00%
$ 26.31 million $ 543,817
Jun 29, 2 PM $ 0.00279
+0.09%
$ 26.31 million $ 552,020
Jun 29, 1 PM $ 0.00278
-0.52%
$ 26.28 million $ 542,357
Jun 29, 12 PM $ 0.0028
+0.62%
$ 26.42 million $ 530,019
Jun 29, 11 AM $ 0.00278
-0.41%
$ 26.26 million $ 521,830
Jun 29, 10 AM $ 0.00279
+0.00%
$ 26.37 million $ 545,016
Jun 29, 9 AM $ 0.00279
-0.11%
$ 26.37 million $ 541,523
Jun 29, 8 AM $ 0.0028
-0.73%
$ 26.39 million $ 539,238
Jun 29, 7 AM $ 0.00282
-0.28%
$ 26.59 million $ 544,603
Jun 29, 6 AM $ 0.00282
+0.20%
$ 26.66 million $ 547,324
Jun 29, 5 AM $ 0.00282
-0.11%
$ 26.61 million $ 533,280
Jun 29, 4 AM $ 0.00282
-1.26%
$ 26.64 million $ 531,061
Jun 29, 3 AM $ 0.00286
+1.12%
$ 26.98 million $ 539,326
Jun 29, 2 AM $ 0.00283
+0.69%
$ 26.68 million $ 528,083
Jun 29, 1 AM $ 0.00281
+0.21%
$ 26.5 million $ 513,449