IoTeX Historical Data

IOTX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.00263
-1.00%
$24.79 million $553,868
Aug 19, 9 PM $0.00265
+0.92%
$25.04 million $541,773
Aug 19, 8 PM $0.00263
+1.44%
$24.81 million $530,756
Aug 19, 7 PM $0.00259
+0.34%
$24.46 million $520,043
Aug 19, 6 PM $0.00258
-0.53%
$24.37 million $492,564
Aug 19, 5 PM $0.0026
-0.22%
$24.51 million $477,655
Aug 19, 4 PM $0.0026
-0.15%
$24.56 million $455,906
Aug 19, 3 PM $0.00261
+1.83%
$24.6 million $452,213
Aug 19, 2 PM $0.00256
+1.25%
$24.16 million $457,865
Aug 19, 1 PM $0.00253
-0.45%
$23.86 million $464,403
Aug 19, 12 PM $0.00254
+0.54%
$23.97 million $456,629
Aug 19, 11 AM $0.00252
-0.25%
$23.84 million $437,565
Aug 19, 10 AM $0.00253
-0.17%
$23.9 million $425,335
Aug 19, 9 AM $0.00254
-0.23%
$23.94 million $420,014
Aug 19, 8 AM $0.00254
+0.08%
$23.99 million $429,005
Aug 19, 7 AM $0.00254
+0.09%
$23.97 million $438,188
Aug 19, 6 AM $0.00254
-0.28%
$23.95 million $449,934
Aug 19, 5 AM $0.00254
+0.92%
$24.02 million $455,668
Aug 19, 4 AM $0.00252
-0.88%
$23.8 million $456,664
Aug 19, 3 AM $0.00254
+0.40%
$24.01 million $459,247
Aug 19, 2 AM $0.00253
-0.40%
$23.92 million $479,825
Aug 19, 1 AM $0.00254
-0.11%
$24.02 million $486,043
Aug 19, 12 AM $0.00255
-0.31%
$24.04 million $492,294
Aug 18, 11 PM $0.00255
+0.63%
$24.12 million $497,317
Aug 18, 10 PM $0.00254
+0.05%
$23.97 million $511,194
Aug 18, 9 PM $0.00254
+0.45%
$23.96 million $508,419
Aug 18, 8 PM $0.00253
-0.37%
$23.85 million $496,710
Aug 18, 7 PM $0.00254
-0.32%
$23.94 million $502,847
Aug 18, 6 PM $0.00254
-0.13%
$24.01 million $506,680
Aug 18, 5 PM $0.00255
+0.35%
$24.04 million $551,188
Aug 18, 4 PM $0.00254
+0.12%
$23.96 million $572,036
Aug 18, 3 PM $0.00253
+0.30%
$23.93 million $563,811
Aug 18, 2 PM $0.00253
-0.62%
$23.86 million $610,419
Aug 18, 1 PM $0.00254
-0.51%
$24.01 million $586,601
Aug 18, 12 PM $0.00256
+0.41%
$24.13 million $599,505
Aug 18, 11 AM $0.00255
-0.79%
$24.03 million $607,514
Aug 18, 10 AM $0.00257
+0.10%
$24.22 million $615,302
Aug 18, 9 AM $0.00256
+0.02%
$24.2 million $618,587
Aug 18, 8 AM $0.00256
+1.07%
$24.19 million $618,112
Aug 18, 7 AM $0.00254
-0.53%
$23.94 million $600,008
Aug 18, 6 AM $0.00255
+0.31%
$24.06 million $614,959
Aug 18, 5 AM $0.00254
+0.39%
$23.99 million $603,649
Aug 18, 4 AM $0.00253
+0.85%
$23.9 million $595,260
Aug 18, 3 AM $0.00251
-0.31%
$23.69 million $586,596
Aug 18, 2 AM $0.00252
-1.21%
$23.77 million $581,973
Aug 18, 1 AM $0.00255
-0.48%
$24.06 million $566,110
Aug 18, 12 AM $0.00256
+0.14%
$24.17 million $560,903
Aug 17, 11 PM $0.00256
-0.28%
$24.14 million $555,624
Aug 17, 10 PM $0.00256
-0.46%
$24.21 million $538,900
Aug 17, 9 PM $0.00258
+0.39%
$24.32 million $546,568