Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:53 AM $0.00323
-0.02%
$30.55 million $566,155
12:52 AM $0.00323
-0.07%
$30.55 million $566,161
12:51 AM $0.00324
-0.06%
$30.55 million $566,221
12:50 AM $0.00324
+0.00%
$30.55 million $566,207
12:49 AM $0.00324
-0.02%
$30.58 million $566,191
12:48 AM $0.00324
+0.02%
$30.58 million $566,289
12:47 AM $0.00324
+0.00%
$30.58 million $566,253
12:46 AM $0.00324
-0.01%
$30.58 million $564,850
12:45 AM $0.00324
+0.04%
$30.58 million $564,804
12:44 AM $0.00324
+0.07%
$30.57 million $564,751
12:43 AM $0.00323
-0.05%
$30.57 million $565,376
12:42 AM $0.00324
-0.02%
$30.57 million $565,364
12:41 AM $0.00323
+0.04%
$30.57 million $564,376
12:40 AM $0.00323
+0.04%
$30.57 million $564,390
12:39 AM $0.00323
+0.00%
$30.51 million $564,419
12:38 AM $0.00323
+0.02%
$30.51 million $564,808
12:37 AM $0.00323
-0.12%
$30.51 million $564,785
12:36 AM $0.00324
-0.01%
$30.51 million $563,047
12:35 AM $0.00324
-0.07%
$30.51 million $563,276
12:34 AM $0.00324
-0.06%
$30.58 million $563,475
12:33 AM $0.00324
-0.13%
$30.58 million $564,733
12:32 AM $0.00325
+0.00%
$30.58 million $564,847
12:31 AM $0.00325
+0.00%
$30.58 million $564,189
12:30 AM $0.00325
+0.03%
$30.58 million $564,124
12:29 AM $0.00324
-0.05%
$30.63 million $564,110
12:28 AM $0.00324
+0.04%
$30.63 million $563,985
12:27 AM $0.00324
+0.10%
$30.63 million $563,912
12:26 AM $0.00324
+0.03%
$30.63 million $561,028
12:25 AM $0.00324
+0.12%
$30.63 million $561,002
12:24 AM $0.00323
-0.10%
$30.54 million $560,758
12:23 AM $0.00324
-0.02%
$30.54 million $560,629
12:22 AM $0.00324
-0.22%
$30.54 million $560,699
12:21 AM $0.00325
-0.05%
$30.54 million $560,300
12:20 AM $0.00325
-0.14%
$30.54 million $560,891
12:19 AM $0.00325
-0.12%
$30.7 million $561,475
12:18 AM $0.00326
-0.12%
$30.7 million $560,263
12:17 AM $0.00326
-0.33%
$30.7 million $560,096
12:16 AM $0.00327
-0.12%
$30.7 million $558,860
12:15 AM $0.00327
-0.02%
$30.7 million $558,581
12:14 AM $0.00328
-0.13%
$30.93 million $557,674
12:13 AM $0.00328
-0.02%
$30.93 million $557,304
12:12 AM $0.00328
-0.02%
$30.93 million $556,990
12:11 AM $0.00328
+0.01%
$30.93 million $557,458
12:10 AM $0.00328
-0.01%
$30.93 million $557,716
12:09 AM $0.00328
+0.04%
$31 million $557,770
12:08 AM $0.00328
+0.01%
$31 million $553,966
12:07 AM $0.00328
+0.17%
$31 million $553,806
12:06 AM $0.00328
+0.07%
$31 million $552,584
12:05 AM $0.00327
+0.00%
$31 million $551,736
12:04 AM $0.00327
+0.01%
$30.91 million $551,735