IoTeX Historical Data

IOTX Page 14
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.00333
+0.02%
$ 31.52 million $ 883,264
7:25 AM $ 0.00333
+0.00%
$ 31.52 million $ 883,621
7:24 AM $ 0.00333
-0.11%
$ 31.45 million $ 883,427
7:23 AM $ 0.00333
-0.01%
$ 31.45 million $ 882,364
7:22 AM $ 0.00333
+0.01%
$ 31.45 million $ 882,349
7:21 AM $ 0.00333
+0.06%
$ 31.45 million $ 882,493
7:20 AM $ 0.00333
+0.00%
$ 31.45 million $ 883,855
7:19 AM $ 0.00333
+0.01%
$ 31.47 million $ 883,918
7:18 AM $ 0.00333
-0.01%
$ 31.47 million $ 884,446
7:17 AM $ 0.00333
+0.00%
$ 31.47 million $ 884,499
7:16 AM $ 0.00333
+0.02%
$ 31.47 million $ 884,221
7:15 AM $ 0.00333
+0.00%
$ 31.47 million $ 884,350
7:14 AM $ 0.00333
+0.24%
$ 31.46 million $ 884,350
7:13 AM $ 0.00332
-0.01%
$ 31.46 million $ 883,145
7:12 AM $ 0.00332
+0.03%
$ 31.46 million $ 883,174
7:11 AM $ 0.00332
-0.01%
$ 31.46 million $ 883,189
7:10 AM $ 0.00332
-0.01%
$ 31.46 million $ 883,274
7:09 AM $ 0.00332
-0.22%
$ 31.38 million $ 883,364
7:08 AM $ 0.00333
+0.00%
$ 31.38 million $ 882,369
7:07 AM $ 0.00333
+0.01%
$ 31.38 million $ 882,384
7:06 AM $ 0.00333
+0.00%
$ 31.38 million $ 882,060
7:05 AM $ 0.00333
+0.03%
$ 31.38 million $ 879,016
7:04 AM $ 0.00333
+0.23%
$ 31.44 million $ 877,911
7:03 AM $ 0.00332
+0.00%
$ 31.44 million $ 877,911
7:02 AM $ 0.00332
-0.04%
$ 31.44 million $ 877,912
7:01 AM $ 0.00332
-0.04%
$ 31.44 million $ 877,767
7:00 AM $ 0.00333
-0.04%
$ 31.44 million $ 877,956
6:59 AM $ 0.00333
-0.06%
$ 31.41 million $ 877,859
6:58 AM $ 0.00333
+0.00%
$ 31.41 million $ 876,609
6:57 AM $ 0.00333
+0.00%
$ 31.41 million $ 876,625
6:56 AM $ 0.00333
+0.00%
$ 31.41 million $ 876,689
6:55 AM $ 0.00333
+0.01%
$ 31.41 million $ 876,776
6:54 AM $ 0.00333
+0.00%
$ 31.43 million $ 876,789
6:53 AM $ 0.00333
+0.01%
$ 31.43 million $ 876,788
6:52 AM $ 0.00333
+0.00%
$ 31.43 million $ 876,615
6:51 AM $ 0.00333
-0.02%
$ 31.43 million $ 875,546
6:50 AM $ 0.00333
-0.03%
$ 31.43 million $ 875,546
6:49 AM $ 0.00333
-0.13%
$ 31.44 million $ 874,898
6:48 AM $ 0.00333
+0.00%
$ 31.44 million $ 874,512
6:47 AM $ 0.00333
-0.02%
$ 31.44 million $ 874,272
6:46 AM $ 0.00334
-0.05%
$ 31.44 million $ 872,576
6:45 AM $ 0.00334
+0.00%
$ 31.44 million $ 872,269
6:44 AM $ 0.00334
-0.21%
$ 31.5 million $ 872,220
6:43 AM $ 0.00334
-0.01%
$ 31.5 million $ 872,114
6:42 AM $ 0.00334
-0.02%
$ 31.5 million $ 872,122
6:41 AM $ 0.00334
-0.03%
$ 31.5 million $ 872,433
6:40 AM $ 0.00335
+0.01%
$ 31.5 million $ 869,158
6:39 AM $ 0.00335
+0.01%
$ 31.58 million $ 869,848
6:38 AM $ 0.00335
+0.05%
$ 31.58 million $ 871,151
6:37 AM $ 0.00334
+0.03%
$ 31.58 million $ 871,624