IoTeX Historical Data

IOTX Page 14
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0022
-0.03%
$ 20.79 million $ 674,631
5:46 PM $ 0.0022
-0.02%
$ 20.79 million $ 674,602
5:45 PM $ 0.0022
-0.07%
$ 20.79 million $ 674,543
5:44 PM $ 0.0022
+0.03%
$ 20.81 million $ 674,497
5:43 PM $ 0.0022
-0.02%
$ 20.81 million $ 674,460
5:42 PM $ 0.0022
+0.03%
$ 20.81 million $ 674,451
5:41 PM $ 0.0022
+0.03%
$ 20.81 million $ 674,417
5:40 PM $ 0.0022
-0.03%
$ 20.81 million $ 674,403
5:39 PM $ 0.0022
+0.03%
$ 20.8 million $ 674,497
5:38 PM $ 0.0022
-0.16%
$ 20.8 million $ 674,491
5:37 PM $ 0.00221
-0.02%
$ 20.8 million $ 674,510
5:36 PM $ 0.00221
-0.01%
$ 20.8 million $ 674,566
5:35 PM $ 0.00221
+0.01%
$ 20.8 million $ 674,814
5:34 PM $ 0.00221
+0.01%
$ 20.83 million $ 674,806
5:33 PM $ 0.00221
-0.02%
$ 20.83 million $ 674,742
5:32 PM $ 0.00221
+0.00%
$ 20.83 million $ 674,701
5:31 PM $ 0.00221
+0.00%
$ 20.83 million $ 674,642
5:30 PM $ 0.00221
+0.06%
$ 20.83 million $ 674,592
5:29 PM $ 0.00221
+0.03%
$ 20.83 million $ 674,585
5:28 PM $ 0.00221
-0.01%
$ 20.83 million $ 674,568
5:27 PM $ 0.00221
+0.03%
$ 20.83 million $ 674,507
5:26 PM $ 0.0022
+0.14%
$ 20.83 million $ 674,530
5:25 PM $ 0.0022
+0.01%
$ 20.83 million $ 674,553
5:24 PM $ 0.0022
+0.01%
$ 20.78 million $ 673,894
5:23 PM $ 0.0022
+0.02%
$ 20.78 million $ 673,700
5:22 PM $ 0.0022
+0.08%
$ 20.78 million $ 673,484
5:21 PM $ 0.0022
+0.01%
$ 20.78 million $ 673,135
5:20 PM $ 0.0022
+0.00%
$ 20.78 million $ 672,908
5:19 PM $ 0.0022
-0.01%
$ 20.76 million $ 672,506
5:18 PM $ 0.0022
+0.00%
$ 20.76 million $ 672,505
5:17 PM $ 0.0022
+0.06%
$ 20.76 million $ 672,594
5:16 PM $ 0.0022
-0.01%
$ 20.76 million $ 672,612
5:15 PM $ 0.0022
-0.02%
$ 20.76 million $ 672,650
5:14 PM $ 0.0022
+0.03%
$ 20.75 million $ 672,664
5:13 PM $ 0.0022
-0.01%
$ 20.75 million $ 672,554
5:12 PM $ 0.0022
+0.01%
$ 20.75 million $ 672,664
5:11 PM $ 0.0022
-0.01%
$ 20.75 million $ 672,585
5:10 PM $ 0.0022
+0.01%
$ 20.75 million $ 672,584
5:09 PM $ 0.0022
+0.02%
$ 20.75 million $ 672,518
5:08 PM $ 0.0022
-0.02%
$ 20.75 million $ 672,151
5:07 PM $ 0.0022
+0.02%
$ 20.75 million $ 672,169
5:06 PM $ 0.0022
+0.01%
$ 20.75 million $ 672,171
5:05 PM $ 0.0022
-0.01%
$ 20.75 million $ 672,195
5:04 PM $ 0.0022
-0.07%
$ 20.74 million $ 673,149
5:03 PM $ 0.0022
-0.01%
$ 20.74 million $ 675,700
5:02 PM $ 0.0022
+0.00%
$ 20.74 million $ 675,687
5:01 PM $ 0.0022
+0.02%
$ 20.74 million $ 676,151
5:00 PM $ 0.0022
-0.08%
$ 20.74 million $ 676,507
4:59 PM $ 0.0022
+0.02%
$ 20.77 million $ 675,977
4:58 PM $ 0.0022
-0.04%
$ 20.77 million $ 675,993