Coinranking
IoTeX Historical Data
IOTX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2024 | $0.0404 | -1.90% | ||
| Oct 15, 2024 | $0.0412 | -3.08% | ||
| Oct 14, 2024 | $0.0424 | +5.79% | ||
| Oct 13, 2024 | $0.04 | -2.49% | ||
| Oct 12, 2024 | $0.0411 | +5.19% | ||
| Oct 11, 2024 | $0.039 | +7.25% | ||
| Oct 10, 2024 | $0.0364 | +1.19% | ||
| Oct 9, 2024 | $0.036 | -1.46% | ||
| Oct 8, 2024 | $0.0365 | -2.88% | ||
| Oct 7, 2024 | $0.0376 | -1.00% | ||
| Oct 6, 2024 | $0.038 | +2.15% | ||
| Oct 5, 2024 | $0.0372 | -0.66% | ||
| Oct 4, 2024 | $0.0374 | +5.79% | ||
| Oct 3, 2024 | $0.0354 | -4.68% | ||
| Oct 2, 2024 | $0.0371 | -8.62% | ||
| Oct 1, 2024 | $0.0406 | -1.34% | ||
| Sep 30, 2024 | $0.0411 | -6.56% | ||
| Sep 29, 2024 | $0.0441 | -0.16% | ||
| Sep 28, 2024 | $0.0441 | -3.71% | ||
| Sep 27, 2024 | $0.0458 | -0.61% | ||
| Sep 26, 2024 | $0.0461 | +3.42% | ||
| Sep 25, 2024 | $0.0446 | -4.86% | ||
| Sep 24, 2024 | $0.0469 | +3.12% | ||
| Sep 23, 2024 | $0.0454 | +4.26% | ||
| Sep 22, 2024 | $0.0435 | -2.36% | ||
| Sep 21, 2024 | $0.0446 | +14.27% | ||
| Sep 20, 2024 | $0.039 | -0.23% | ||
| Sep 19, 2024 | $0.0391 | +12.27% | ||
| Sep 18, 2024 | $0.0348 | +2.39% | ||
| Sep 17, 2024 | $0.034 | +2.45% | ||
| Sep 16, 2024 | $0.0332 | -2.98% | ||
| Sep 15, 2024 | $0.0342 | -3.27% | ||
| Sep 14, 2024 | $0.0354 | -0.69% | ||
| Sep 13, 2024 | $0.0357 | +1.16% | ||
| Sep 12, 2024 | $0.0353 | +2.93% | ||
| Sep 11, 2024 | $0.0343 | -0.13% | ||
| Sep 10, 2024 | $0.0343 | +0.98% | ||
| Sep 9, 2024 | $0.034 | +5.41% | ||
| Sep 8, 2024 | $0.0322 | +2.68% | ||
| Sep 7, 2024 | $0.0314 | +1.09% | ||
| Sep 6, 2024 | $0.031 | -5.34% | ||
| Sep 5, 2024 | $0.0328 | -3.31% | ||
| Sep 4, 2024 | $0.0339 | +0.99% | ||
| Sep 3, 2024 | $0.0336 | -3.61% | ||
| Sep 2, 2024 | $0.0348 | +4.83% | ||
| Sep 1, 2024 | $0.0332 | -4.63% | ||
| Aug 31, 2024 | $0.0348 | -5.25% | ||
| Aug 30, 2024 | $0.0368 | +4.20% | ||
| Aug 29, 2024 | $0.0353 | +0.68% | ||
| Aug 28, 2024 | $0.0351 | +1.10% | ||