Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 AM $0.00376
-0.70%
$35.5 million $1.38 million
Oct 6, 7 AM $0.00379
+4.83%
$35.75 million $1.09 million
Oct 6, 6 AM $0.00361
-0.45%
$34.11 million $877,707
Oct 6, 5 AM $0.00363
+0.27%
$34.26 million $831,131
Oct 6, 4 AM $0.00362
+1.73%
$34.17 million $837,703
Oct 6, 3 AM $0.00356
-0.32%
$33.59 million $840,579
Oct 6, 2 AM $0.00357
-0.90%
$33.7 million $865,787
Oct 6, 1 AM $0.0036
-0.81%
$34 million $867,879
Oct 6, 12 AM $0.00363
-1.06%
$34.28 million $861,794
Oct 5, 11 PM $0.00367
+0.09%
$34.65 million $856,853
Oct 5, 10 PM $0.00367
+0.22%
$34.62 million $853,655
Oct 5, 9 PM $0.00366
+0.59%
$34.54 million $857,427
Oct 5, 8 PM $0.00364
+0.47%
$34.34 million $870,515
Oct 5, 7 PM $0.00362
-0.59%
$34.18 million $869,346
Oct 5, 6 PM $0.00364
+0.33%
$34.37 million $865,201
Oct 5, 5 PM $0.00363
+1.45%
$34.26 million $849,519
Oct 5, 4 PM $0.00358
-0.09%
$33.77 million $740,650
Oct 5, 3 PM $0.00358
-0.15%
$33.8 million $988,133
Oct 5, 2 PM $0.00359
-0.88%
$33.85 million $1.03 million
Oct 5, 1 PM $0.00362
-0.52%
$34.15 million $1.01 million
Oct 5, 12 PM $0.00364
-0.25%
$34.33 million $1.02 million
Oct 5, 11 AM $0.00365
-0.25%
$34.42 million $990,282
Oct 5, 10 AM $0.00365
+0.17%
$34.51 million $984,953
Oct 5, 9 AM $0.00365
-0.01%
$34.45 million $989,776
Oct 5, 8 AM $0.00365
-0.43%
$34.45 million $1.02 million
Oct 5, 7 AM $0.00366
+0.27%
$34.6 million $1.32 million
Oct 5, 6 AM $0.00366
+0.65%
$34.51 million $1.65 million
Oct 5, 5 AM $0.00363
+0.86%
$34.29 million $1.66 million
Oct 5, 4 AM $0.0036
-1.02%
$33.99 million $1.67 million
Oct 5, 3 AM $0.00364
-0.51%
$34.36 million $1.64 million
Oct 5, 2 AM $0.00366
+0.32%
$34.54 million $1.62 million
Oct 5, 1 AM $0.00365
+0.04%
$34.43 million $1.6 million
Oct 5, 12 AM $0.00365
-0.35%
$34.41 million $1.61 million
Oct 4, 11 PM $0.00366
+0.28%
$34.54 million $1.6 million
Oct 4, 10 PM $0.00365
+0.79%
$34.44 million $1.59 million
Oct 4, 9 PM $0.00362
-0.15%
$34.17 million $1.71 million
Oct 4, 8 PM $0.00362
-0.44%
$34.22 million $1.7 million
Oct 4, 7 PM $0.00364
+0.41%
$34.37 million $1.7 million
Oct 4, 6 PM $0.00363
-0.15%
$34.23 million $1.7 million
Oct 4, 5 PM $0.00363
+0.49%
$34.28 million $1.67 million
Oct 4, 4 PM $0.00361
+1.25%
$34.11 million $1.62 million
Oct 4, 3 PM $0.00357
-0.65%
$33.69 million $1.37 million
Oct 4, 2 PM $0.00359
+0.68%
$33.91 million $1.57 million
Oct 4, 1 PM $0.00357
-0.46%
$33.68 million $1.57 million
Oct 4, 12 PM $0.00358
-0.77%
$33.84 million $1.55 million
Oct 4, 11 AM $0.00361
-0.20%
$34.1 million $1.54 million
Oct 4, 10 AM $0.00362
-0.03%
$34.17 million $1.54 million
Oct 4, 9 AM $0.00362
-1.58%
$34.18 million $1.54 million
Oct 4, 8 AM $0.00368
+1.29%
$34.73 million $1.51 million
Oct 4, 7 AM $0.00363
+0.23%
$34.29 million $1.22 million