IoTeX Historical Data

IOTX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0.00258
+0.39%
$24.32 million $546,568
Aug 17, 8 PM $0.00257
-0.61%
$24.22 million $547,639
Aug 17, 7 PM $0.00258
-0.15%
$24.37 million $550,472
Aug 17, 6 PM $0.00259
+1.31%
$24.41 million $549,131
Aug 17, 5 PM $0.00255
-0.01%
$24.09 million $505,185
Aug 17, 4 PM $0.00255
-0.33%
$24.1 million $489,726
Aug 17, 3 PM $0.00256
+0.40%
$24.18 million $491,315
Aug 17, 2 PM $0.00255
-0.11%
$24.08 million $498,008
Aug 17, 1 PM $0.00255
-0.90%
$24.11 million $475,442
Aug 17, 12 PM $0.00258
+0.17%
$24.32 million $480,243
Aug 17, 11 AM $0.00257
-0.15%
$24.28 million $475,394
Aug 17, 10 AM $0.00258
-0.27%
$24.32 million $462,247
Aug 17, 9 AM $0.00258
+0.18%
$24.38 million $470,336
Aug 17, 8 AM $0.00258
+0.20%
$24.34 million $470,833
Aug 17, 7 AM $0.00257
-1.13%
$24.29 million $514,376
Aug 17, 6 AM $0.0026
-0.02%
$24.57 million $505,516
Aug 17, 5 AM $0.0026
-0.38%
$24.57 million $533,231
Aug 17, 4 AM $0.00261
+0.22%
$24.67 million $532,597
Aug 17, 3 AM $0.00261
+0.60%
$24.61 million $555,465
Aug 17, 2 AM $0.00259
-0.14%
$24.47 million $564,262
Aug 17, 1 AM $0.0026
+0.70%
$24.5 million $568,385
Aug 17, 12 AM $0.00258
+0.01%
$24.33 million $608,052
Aug 16, 11 PM $0.00258
+0.74%
$24.33 million $630,498
Aug 16, 10 PM $0.00256
+0.33%
$24.15 million $636,397
Aug 16, 9 PM $0.00255
-1.82%
$24.07 million $633,238
Aug 16, 8 PM $0.0026
+0.01%
$24.52 million $632,416
Aug 16, 7 PM $0.0026
+0.15%
$24.52 million $640,351
Aug 16, 6 PM $0.00259
-0.12%
$24.48 million $638,183
Aug 16, 5 PM $0.0026
-0.34%
$24.51 million $654,201
Aug 16, 4 PM $0.0026
-0.64%
$24.59 million $657,709
Aug 16, 3 PM $0.00262
+0.45%
$24.75 million $676,332
Aug 16, 2 PM $0.00261
+0.09%
$24.64 million $842,954
Aug 16, 1 PM $0.00261
-0.17%
$24.62 million $890,093
Aug 16, 12 PM $0.00261
-0.44%
$24.66 million $887,643
Aug 16, 11 AM $0.00262
-0.41%
$24.77 million $890,234
Aug 16, 10 AM $0.00263
-0.05%
$24.87 million $911,932
Aug 16, 9 AM $0.00264
+0.10%
$24.88 million $903,714
Aug 16, 8 AM $0.00263
-0.13%
$24.86 million $905,970
Aug 16, 7 AM $0.00264
+0.06%
$24.89 million $893,778
Aug 16, 6 AM $0.00263
-0.58%
$24.88 million $936,265
Aug 16, 5 AM $0.00265
+1.14%
$25.02 million $927,496
Aug 16, 4 AM $0.00262
-0.34%
$24.74 million $952,111
Aug 16, 3 AM $0.00263
+1.86%
$24.82 million $962,211
Aug 16, 2 AM $0.00258
-0.83%
$24.37 million $952,620
Aug 16, 1 AM $0.0026
+0.43%
$24.58 million $1.01 million
Aug 16, 12 AM $0.00259
-0.80%
$24.47 million $1.03 million
Aug 15, 11 PM $0.00261
-0.06%
$24.67 million $1.05 million
Aug 15, 10 PM $0.00261
+0.19%
$24.68 million $1.06 million
Aug 15, 9 PM $0.00261
+0.02%
$24.64 million $1.1 million
Aug 15, 8 PM $0.00261
+0.62%
$24.63 million $1.13 million