IoTeX Historical Data

IOTX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.00281
+0.21%
$ 26.5 million $ 513,449
Jun 29, 12 AM $ 0.0028
+0.86%
$ 26.44 million $ 506,136
Jun 28, 11 PM $ 0.00278
+1.52%
$ 26.22 million $ 487,635
Jun 28, 10 PM $ 0.00274
-0.36%
$ 25.83 million $ 481,226
Jun 28, 9 PM $ 0.00275
-0.75%
$ 25.92 million $ 468,042
Jun 28, 8 PM $ 0.00277
+0.20%
$ 26.11 million $ 474,208
Jun 28, 7 PM $ 0.00276
-0.63%
$ 26.06 million $ 470,861
Jun 28, 6 PM $ 0.00278
-0.17%
$ 26.23 million $ 471,448
Jun 28, 5 PM $ 0.00278
+0.06%
$ 26.27 million $ 482,136
Jun 28, 4 PM $ 0.00278
-0.78%
$ 26.26 million $ 480,455
Jun 28, 3 PM $ 0.0028
+0.45%
$ 26.46 million $ 510,638
Jun 28, 2 PM $ 0.00279
+0.87%
$ 26.34 million $ 516,911
Jun 28, 1 PM $ 0.00277
-0.43%
$ 26.12 million $ 510,705
Jun 28, 12 PM $ 0.00278
-0.04%
$ 26.23 million $ 511,780
Jun 28, 11 AM $ 0.00278
+0.65%
$ 26.24 million $ 507,397
Jun 28, 10 AM $ 0.00276
-0.32%
$ 26.07 million $ 468,742
Jun 28, 9 AM $ 0.00277
-0.50%
$ 26.15 million $ 464,329
Jun 28, 8 AM $ 0.00278
+0.84%
$ 26.28 million $ 462,045
Jun 28, 7 AM $ 0.00276
+0.20%
$ 26.06 million $ 448,938
Jun 28, 6 AM $ 0.00276
-0.55%
$ 26.01 million $ 453,979
Jun 28, 5 AM $ 0.00277
-0.13%
$ 26.16 million $ 458,484
Jun 28, 4 AM $ 0.00277
+0.07%
$ 26.19 million $ 456,153
Jun 28, 3 AM $ 0.00277
+0.09%
$ 26.16 million $ 452,386
Jun 28, 2 AM $ 0.00277
+0.03%
$ 26.14 million $ 453,804
Jun 28, 1 AM $ 0.00277
+0.39%
$ 26.13 million $ 451,117
Jun 28, 12 AM $ 0.00276
+0.08%
$ 26.03 million $ 453,660
Jun 27, 11 PM $ 0.00275
-0.31%
$ 26.01 million $ 458,970
Jun 27, 10 PM $ 0.00276
-0.08%
$ 26.09 million $ 451,195
Jun 27, 9 PM $ 0.00277
-0.30%
$ 26.11 million $ 440,158
Jun 27, 8 PM $ 0.00277
+0.02%
$ 26.19 million $ 432,755
Jun 27, 7 PM $ 0.00277
-0.28%
$ 26.18 million $ 455,946
Jun 27, 6 PM $ 0.00278
-0.47%
$ 26.25 million $ 452,408
Jun 27, 5 PM $ 0.00279
-0.25%
$ 26.38 million $ 450,612
Jun 27, 4 PM $ 0.0028
-0.19%
$ 26.44 million $ 478,267
Jun 27, 3 PM $ 0.00281
-0.43%
$ 26.5 million $ 460,655
Jun 27, 2 PM $ 0.00282
-0.30%
$ 26.61 million $ 475,253
Jun 27, 1 PM $ 0.00283
+0.14%
$ 26.69 million $ 493,903
Jun 27, 12 PM $ 0.00282
-0.13%
$ 26.65 million $ 520,972
Jun 27, 11 AM $ 0.00283
+0.07%
$ 26.69 million $ 569,718
Jun 27, 10 AM $ 0.00282
+0.18%
$ 26.67 million $ 569,195
Jun 27, 9 AM $ 0.00282
-0.35%
$ 26.62 million $ 573,951
Jun 27, 8 AM $ 0.00283
-0.30%
$ 26.71 million $ 581,632
Jun 27, 7 AM $ 0.00284
-0.04%
$ 26.79 million $ 585,988
Jun 27, 6 AM $ 0.00284
+0.19%
$ 26.8 million $ 600,727
Jun 27, 5 AM $ 0.00283
-0.10%
$ 26.75 million $ 599,136
Jun 27, 4 AM $ 0.00284
-0.29%
$ 26.77 million $ 607,065
Jun 27, 3 AM $ 0.00284
-0.73%
$ 26.84 million $ 613,113
Jun 27, 2 AM $ 0.00286
+0.87%
$ 27.04 million $ 628,003
Jun 27, 1 AM $ 0.00284
-0.71%
$ 26.81 million $ 651,340
Jun 27, 12 AM $ 0.00286
+0.59%
$ 27 million $ 666,332