IoTeX Historical Data

IOTX Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00513
-1.79%
$ 48.4 million $ 1.35 million
May 13, 2 PM $ 0.00522
+1.08%
$ 49.28 million $ 1.53 million
May 13, 1 PM $ 0.00516
-0.60%
$ 48.76 million $ 1.5 million
May 13, 12 PM $ 0.0052
-1.26%
$ 49.05 million $ 1.51 million
May 13, 11 AM $ 0.00526
-1.74%
$ 49.69 million $ 1.53 million
May 13, 10 AM $ 0.00536
-0.49%
$ 50.57 million $ 1.57 million
May 13, 9 AM $ 0.00538
+0.24%
$ 50.82 million $ 1.58 million
May 13, 8 AM $ 0.00537
+0.19%
$ 50.7 million $ 1.58 million
May 13, 7 AM $ 0.00536
-0.03%
$ 50.6 million $ 1.59 million
May 13, 6 AM $ 0.00536
+0.17%
$ 50.62 million $ 1.61 million
May 13, 5 AM $ 0.00535
-0.13%
$ 50.53 million $ 1.61 million
May 13, 4 AM $ 0.00536
-0.52%
$ 50.6 million $ 1.62 million
May 13, 3 AM $ 0.00538
+0.22%
$ 50.83 million $ 1.66 million
May 13, 2 AM $ 0.00537
-0.42%
$ 50.72 million $ 1.63 million
May 13, 1 AM $ 0.00539
+0.19%
$ 50.93 million $ 1.69 million
May 13, 12 AM $ 0.00538
-0.01%
$ 50.83 million $ 1.67 million
May 12, 11 PM $ 0.00538
+0.53%
$ 50.84 million $ 1.49 million
May 12, 10 PM $ 0.00536
+0.12%
$ 50.57 million $ 1.52 million
May 12, 9 PM $ 0.00535
-0.21%
$ 50.51 million $ 1.51 million
May 12, 8 PM $ 0.00536
+1.91%
$ 50.62 million $ 1.42 million
May 12, 7 PM $ 0.00526
+0.39%
$ 49.67 million $ 1.4 million
May 12, 6 PM $ 0.00524
+2.01%
$ 49.48 million $ 1.42 million
May 12, 5 PM $ 0.00514
+1.03%
$ 48.5 million $ 1.51 million
May 12, 4 PM $ 0.00508
-0.99%
$ 48.01 million $ 2.06 million
May 12, 3 PM $ 0.00514
-0.18%
$ 48.49 million $ 2.09 million
May 12, 2 PM $ 0.00514
-1.11%
$ 48.57 million $ 2.24 million
May 12, 1 PM $ 0.0052
+0.05%
$ 49.12 million $ 2.24 million
May 12, 12 PM $ 0.0052
+1.10%
$ 49.1 million $ 2.3 million
May 12, 11 AM $ 0.00514
+0.16%
$ 48.56 million $ 2.33 million
May 12, 10 AM $ 0.00514
-1.30%
$ 48.48 million $ 2.3 million
May 12, 9 AM $ 0.0052
-0.35%
$ 49.12 million $ 2.4 million
May 12, 8 AM $ 0.00522
+0.36%
$ 49.3 million $ 2.42 million
May 12, 7 AM $ 0.0052
+0.13%
$ 49.12 million $ 2.47 million
May 12, 6 AM $ 0.0052
-0.34%
$ 49.05 million $ 2.59 million
May 12, 5 AM $ 0.00521
+0.36%
$ 49.22 million $ 2.78 million
May 12, 4 AM $ 0.00519
+0.02%
$ 49.04 million $ 2.77 million
May 12, 3 AM $ 0.00519
+0.32%
$ 49.03 million $ 2.53 million
May 12, 2 AM $ 0.00518
-0.45%
$ 48.88 million $ 2.53 million
May 12, 1 AM $ 0.0052
-1.18%
$ 49.1 million $ 2.48 million
May 12, 12 AM $ 0.00526
-0.82%
$ 49.68 million $ 2.49 million
May 11, 11 PM $ 0.00531
-1.36%
$ 50.09 million $ 2.44 million
May 11, 10 PM $ 0.00538
-0.10%
$ 50.78 million $ 2.41 million
May 11, 9 PM $ 0.00538
+0.57%
$ 50.83 million $ 2.4 million
May 11, 8 PM $ 0.00535
+0.82%
$ 50.55 million $ 2.41 million
May 11, 7 PM $ 0.00531
+0.92%
$ 50.13 million $ 2.42 million
May 11, 6 PM $ 0.00526
+0.30%
$ 49.68 million $ 2.55 million
May 11, 5 PM $ 0.00525
+1.88%
$ 49.53 million $ 2.58 million
May 11, 4 PM $ 0.00515
+1.58%
$ 48.62 million $ 2.08 million
May 11, 3 PM $ 0.00507
-1.30%
$ 47.86 million $ 2.09 million
May 11, 2 PM $ 0.00514
-1.11%
$ 48.49 million $ 2.17 million