IoTeX Historical Data

IOTX Page 15
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.00333
-0.03%
$ 31.37 million $ 885,898
7:51 AM $ 0.00333
+0.00%
$ 31.37 million $ 886,290
7:50 AM $ 0.00333
+0.01%
$ 31.37 million $ 886,307
7:49 AM $ 0.00333
+0.00%
$ 31.43 million $ 886,320
7:48 AM $ 0.00333
+0.00%
$ 31.43 million $ 886,369
7:47 AM $ 0.00333
+0.00%
$ 31.43 million $ 886,369
7:46 AM $ 0.00333
+0.00%
$ 31.43 million $ 886,689
7:45 AM $ 0.00333
-0.01%
$ 31.43 million $ 886,743
7:44 AM $ 0.00333
-0.01%
$ 31.43 million $ 886,721
7:43 AM $ 0.00333
+0.01%
$ 31.43 million $ 886,668
7:42 AM $ 0.00333
+0.00%
$ 31.43 million $ 886,639
7:41 AM $ 0.00333
-0.02%
$ 31.43 million $ 886,595
7:40 AM $ 0.00333
+0.01%
$ 31.43 million $ 886,979
7:39 AM $ 0.00333
-0.01%
$ 31.44 million $ 887,070
7:38 AM $ 0.00333
-0.04%
$ 31.44 million $ 888,088
7:37 AM $ 0.00333
+0.01%
$ 31.44 million $ 888,183
7:36 AM $ 0.00333
+0.00%
$ 31.44 million $ 888,729
7:35 AM $ 0.00333
-0.03%
$ 31.44 million $ 888,836
7:34 AM $ 0.00333
-0.21%
$ 31.46 million $ 888,323
7:33 AM $ 0.00334
-0.01%
$ 31.46 million $ 888,304
7:32 AM $ 0.00334
+0.00%
$ 31.46 million $ 887,574
7:31 AM $ 0.00334
+0.00%
$ 31.46 million $ 887,574
7:30 AM $ 0.00334
+0.04%
$ 31.46 million $ 883,265
7:29 AM $ 0.00334
+0.21%
$ 31.52 million $ 883,403
7:28 AM $ 0.00333
+0.00%
$ 31.52 million $ 883,442
7:27 AM $ 0.00333
+0.01%
$ 31.52 million $ 883,466
7:26 AM $ 0.00333
+0.02%
$ 31.52 million $ 883,264
7:25 AM $ 0.00333
+0.00%
$ 31.52 million $ 883,621
7:24 AM $ 0.00333
-0.11%
$ 31.45 million $ 883,427
7:23 AM $ 0.00333
-0.01%
$ 31.45 million $ 882,364
7:22 AM $ 0.00333
+0.01%
$ 31.45 million $ 882,349
7:21 AM $ 0.00333
+0.06%
$ 31.45 million $ 882,493
7:20 AM $ 0.00333
+0.00%
$ 31.45 million $ 883,855
7:19 AM $ 0.00333
+0.01%
$ 31.47 million $ 883,918
7:18 AM $ 0.00333
-0.01%
$ 31.47 million $ 884,446
7:17 AM $ 0.00333
+0.00%
$ 31.47 million $ 884,499
7:16 AM $ 0.00333
+0.02%
$ 31.47 million $ 884,221
7:15 AM $ 0.00333
+0.00%
$ 31.47 million $ 884,350
7:14 AM $ 0.00333
+0.24%
$ 31.46 million $ 884,350
7:13 AM $ 0.00332
-0.01%
$ 31.46 million $ 883,145
7:12 AM $ 0.00332
+0.03%
$ 31.46 million $ 883,174
7:11 AM $ 0.00332
-0.01%
$ 31.46 million $ 883,189
7:10 AM $ 0.00332
-0.01%
$ 31.46 million $ 883,274
7:09 AM $ 0.00332
-0.22%
$ 31.38 million $ 883,364
7:08 AM $ 0.00333
+0.00%
$ 31.38 million $ 882,369
7:07 AM $ 0.00333
+0.01%
$ 31.38 million $ 882,384
7:06 AM $ 0.00333
+0.00%
$ 31.38 million $ 882,060
7:05 AM $ 0.00333
+0.03%
$ 31.38 million $ 879,016
7:04 AM $ 0.00333
+0.23%
$ 31.44 million $ 877,911
7:03 AM $ 0.00332
+0.00%
$ 31.44 million $ 877,911