IoTeX Historical Data

IOTX Page 15
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.00463
+0.00%
$ 43.7 million $ 1.55 million
7:12 PM $ 0.00463
+0.00%
$ 43.7 million $ 1.55 million
7:11 PM $ 0.00463
+0.00%
$ 43.7 million $ 1.55 million
7:10 PM $ 0.00463
+0.04%
$ 43.7 million $ 1.55 million
7:09 PM $ 0.00463
+0.00%
$ 43.68 million $ 1.55 million
7:08 PM $ 0.00463
+0.00%
$ 43.68 million $ 1.55 million
7:07 PM $ 0.00463
+0.00%
$ 43.68 million $ 1.55 million
7:06 PM $ 0.00463
+0.05%
$ 43.68 million $ 1.55 million
7:05 PM $ 0.00462
+0.00%
$ 43.68 million $ 1.55 million
7:04 PM $ 0.00462
+0.06%
$ 43.66 million $ 1.55 million
7:03 PM $ 0.00462
+0.00%
$ 43.66 million $ 1.55 million
7:02 PM $ 0.00462
+0.00%
$ 43.66 million $ 1.55 million
7:01 PM $ 0.00462
+0.10%
$ 43.66 million $ 1.55 million
7:00 PM $ 0.00462
+0.11%
$ 43.66 million $ 1.56 million
6:59 PM $ 0.00461
+0.09%
$ 43.54 million $ 1.56 million
6:58 PM $ 0.00461
+0.01%
$ 43.54 million $ 1.56 million
6:57 PM $ 0.00461
-0.06%
$ 43.54 million $ 1.56 million
6:56 PM $ 0.00461
+0.00%
$ 43.54 million $ 1.57 million
6:55 PM $ 0.00461
+0.02%
$ 43.54 million $ 1.57 million
6:54 PM $ 0.00461
+0.20%
$ 43.52 million $ 1.57 million
6:53 PM $ 0.0046
+0.00%
$ 43.52 million $ 1.57 million
6:52 PM $ 0.0046
+0.00%
$ 43.52 million $ 1.57 million
6:51 PM $ 0.0046
-0.01%
$ 43.52 million $ 1.57 million
6:50 PM $ 0.0046
-0.02%
$ 43.52 million $ 1.57 million
6:49 PM $ 0.0046
-0.10%
$ 43.45 million $ 1.57 million
6:48 PM $ 0.00461
+0.00%
$ 43.45 million $ 1.57 million
6:47 PM $ 0.00461
+0.00%
$ 43.45 million $ 1.57 million
6:46 PM $ 0.00461
-0.06%
$ 43.45 million $ 1.57 million
6:45 PM $ 0.00461
+0.03%
$ 43.45 million $ 1.57 million
6:44 PM $ 0.00461
+0.08%
$ 43.5 million $ 1.57 million
6:43 PM $ 0.0046
-0.02%
$ 43.5 million $ 1.57 million
6:42 PM $ 0.0046
+0.02%
$ 43.5 million $ 1.57 million
6:41 PM $ 0.0046
+0.00%
$ 43.5 million $ 1.57 million
6:40 PM $ 0.0046
+0.01%
$ 43.5 million $ 1.58 million
6:39 PM $ 0.0046
+0.08%
$ 43.46 million $ 1.58 million
6:38 PM $ 0.0046
+0.00%
$ 43.46 million $ 1.58 million
6:37 PM $ 0.0046
+0.00%
$ 43.46 million $ 1.58 million
6:36 PM $ 0.0046
+0.00%
$ 43.46 million $ 1.58 million
6:35 PM $ 0.0046
-0.02%
$ 43.46 million $ 1.58 million
6:34 PM $ 0.0046
+0.06%
$ 43.44 million $ 1.58 million
6:33 PM $ 0.0046
+0.00%
$ 43.44 million $ 1.59 million
6:32 PM $ 0.0046
+0.00%
$ 43.44 million $ 1.59 million
6:31 PM $ 0.0046
+0.03%
$ 43.44 million $ 1.59 million
6:30 PM $ 0.0046
+0.02%
$ 43.44 million $ 1.59 million
6:29 PM $ 0.0046
+0.00%
$ 43.39 million $ 1.59 million
6:28 PM $ 0.0046
+0.00%
$ 43.39 million $ 1.59 million
6:27 PM $ 0.0046
+0.01%
$ 43.39 million $ 1.59 million
6:26 PM $ 0.0046
+0.00%
$ 43.39 million $ 1.6 million
6:25 PM $ 0.0046
+0.05%
$ 43.39 million $ 1.6 million
6:24 PM $ 0.00459
+0.00%
$ 43.37 million $ 1.6 million