Coinranking
IoTeX Historical Data
IOTX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2024 | $0.0347 | -5.76% | ||
| Aug 26, 2024 | $0.0368 | -3.69% | ||
| Aug 25, 2024 | $0.0382 | -1.60% | ||
| Aug 24, 2024 | $0.0389 | -0.88% | ||
| Aug 23, 2024 | $0.0392 | +4.57% | ||
| Aug 22, 2024 | $0.0375 | +1.88% | ||
| Aug 21, 2024 | $0.0368 | +6.51% | ||
| Aug 20, 2024 | $0.0346 | +0.12% | ||
| Aug 19, 2024 | $0.0345 | +3.54% | ||
| Aug 18, 2024 | $0.0333 | +5.05% | ||
| Aug 17, 2024 | $0.0317 | +1.93% | ||
| Aug 16, 2024 | $0.0311 | -1.95% | ||
| Aug 15, 2024 | $0.0317 | -4.65% | ||
| Aug 14, 2024 | $0.0333 | -3.99% | ||
| Aug 13, 2024 | $0.0347 | +0.72% | ||
| Aug 12, 2024 | $0.0344 | +6.31% | ||
| Aug 11, 2024 | $0.0324 | -6.02% | ||
| Aug 10, 2024 | $0.0345 | -0.27% | ||
| Aug 9, 2024 | $0.0346 | -1.19% | ||
| Aug 8, 2024 | $0.035 | +12.84% | ||
| Aug 7, 2024 | $0.031 | -6.93% | ||
| Aug 6, 2024 | $0.0333 | +7.64% | ||
| Aug 5, 2024 | $0.0309 | -13.87% | ||
| Aug 4, 2024 | $0.0359 | -0.56% | ||
| Aug 3, 2024 | $0.0361 | -7.57% | ||
| Aug 2, 2024 | $0.0391 | -6.21% | ||
| Aug 1, 2024 | $0.0417 | +3.17% | ||
| Jul 31, 2024 | $0.0404 | -3.36% | ||
| Jul 30, 2024 | $0.0418 | -2.40% | ||
| Jul 29, 2024 | $0.0429 | -1.26% | ||
| Jul 28, 2024 | $0.0434 | -4.63% | ||
| Jul 27, 2024 | $0.0455 | +1.01% | ||
| Jul 26, 2024 | $0.0451 | +2.65% | ||
| Jul 25, 2024 | $0.0439 | -3.55% | ||
| Jul 24, 2024 | $0.0455 | -1.05% | ||
| Jul 23, 2024 | $0.046 | -5.20% | ||
| Jul 22, 2024 | $0.0485 | -6.42% | ||
| Jul 21, 2024 | $0.0519 | +0.49% | ||
| Jul 20, 2024 | $0.0516 | +3.14% | ||
| Jul 19, 2024 | $0.05 | +8.66% | ||
| Jul 18, 2024 | $0.046 | -1.62% | ||
| Jul 17, 2024 | $0.0468 | +2.73% | ||
| Jul 16, 2024 | $0.0455 | +5.24% | ||
| Jul 15, 2024 | $0.0433 | +4.57% | ||
| Jul 14, 2024 | $0.0414 | +11.58% | ||
| Jul 13, 2024 | $0.0371 | +3.02% | ||
| Jul 12, 2024 | $0.036 | +0.54% | ||
| Jul 11, 2024 | $0.0358 | -3.47% | ||
| Jul 10, 2024 | $0.0371 | -0.05% | ||
| Jul 9, 2024 | $0.0371 | +1.83% | ||