IoTeX Historical Data

IOTX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.075
+1.98%
$ 707.94 million $ 19.52 million
Mar 30, 2024 $ 0.0735
-5.10%
$ 694.16 million $ 52.34 million
Mar 29, 2024 $ 0.0775
+0.28%
$ 731.51 million $ 31.9 million
Mar 28, 2024 $ 0.0773
-0.19%
$ 729.46 million $ 32.2 million
Mar 27, 2024 $ 0.0774
+3.70%
$ 730.84 million $ 59.57 million
Mar 26, 2024 $ 0.0746
-1.45%
$ 704.77 million $ 44.33 million
Mar 25, 2024 $ 0.0757
-1.49%
$ 715.17 million $ 44.21 million
Mar 24, 2024 $ 0.0769
+6.13%
$ 725.97 million $ 40.53 million
Mar 23, 2024 $ 0.0725
+3.23%
$ 684.07 million $ 53.49 million
Mar 22, 2024 $ 0.0702
+1.91%
$ 662.65 million $ 45.45 million
Mar 21, 2024 $ 0.0689
-2.14%
$ 650.22 million $ 33.6 million
Mar 20, 2024 $ 0.0704
+11.96%
$ 664.4 million $ 37.03 million
Mar 19, 2024 $ 0.0629
-7.28%
$ 593.44 million $ 50.82 million
Mar 18, 2024 $ 0.0678
-6.76%
$ 640.03 million $ 31.35 million
Mar 17, 2024 $ 0.0727
+2.15%
$ 686.47 million $ 43.27 million
Mar 16, 2024 $ 0.0712
-6.67%
$ 672 million $ 40.32 million
Mar 15, 2024 $ 0.0763
-6.29%
$ 720.01 million $ 61.65 million
Mar 14, 2024 $ 0.0814
-0.75%
$ 768.72 million $ 60.43 million
Mar 13, 2024 $ 0.082
-4.62%
$ 774.16 million $ 70.61 million
Mar 12, 2024 $ 0.086
+5.90%
$ 811.61 million $ 95.88 million
Mar 11, 2024 $ 0.0812
+15.27%
$ 766.33 million $ 88.17 million
Mar 10, 2024 $ 0.0704
-2.65%
$ 664.81 million $ 53.08 million
Mar 9, 2024 $ 0.0723
+12.31%
$ 682.88 million $ 86.05 million
Mar 8, 2024 $ 0.0644
+0.27%
$ 608.02 million $ 38.94 million
Mar 7, 2024 $ 0.0642
+4.86%
$ 606.36 million $ 39.9 million
Mar 6, 2024 $ 0.0612
+9.53%
$ 578.23 million $ 31.02 million
Mar 5, 2024 $ 0.0559
-6.25%
$ 527.93 million $ 61.85 million
Mar 4, 2024 $ 0.0596
-2.88%
$ 563.11 million $ 38.34 million
Mar 3, 2024 $ 0.0614
-1.97%
$ 579.81 million $ 27.5 million
Mar 2, 2024 $ 0.0626
+1.98%
$ 591.5 million $ 37.41 million
Mar 1, 2024 $ 0.0614
+3.08%
$ 579.99 million $ 22.65 million
Feb 29, 2024 $ 0.0596
+3.18%
$ 562.68 million $ 59.52 million
Feb 28, 2024 $ 0.0578
-2.27%
$ 545.36 million $ 36.11 million
Feb 27, 2024 $ 0.0591
-4.76%
$ 558.02 million $ 24.88 million
Feb 26, 2024 $ 0.0621
+5.87%
$ 585.91 million $ 35.77 million
Feb 25, 2024 $ 0.0586
-0.93%
$ 553.43 million $ 19.34 million
Feb 24, 2024 $ 0.0592
+5.24%
$ 558.65 million $ 43.51 million
Feb 23, 2024 $ 0.0562
-1.40%
$ 530.86 million $ 24.51 million
Feb 22, 2024 $ 0.057
+0.96%
$ 538.4 million $ 34.38 million
Feb 21, 2024 $ 0.0565
-3.80%
$ 533.25 million $ 29.01 million
Feb 20, 2024 $ 0.0587
-3.59%
$ 554.32 million $ 49.06 million
Feb 19, 2024 $ 0.0609
-11.19%
$ 574.99 million $ 132.91 million
Feb 18, 2024 $ 0.0686
+32.92%
$ 647.49 million $ 303.35 million
Feb 17, 2024 $ 0.0516
+7.91%
$ 487.1 million $ 24.51 million
Feb 16, 2024 $ 0.0478
+1.37%
$ 451.41 million $ 19.25 million
Feb 15, 2024 $ 0.0472
+0.67%
$ 445.33 million $ 14.58 million
Feb 14, 2024 $ 0.0469
+3.93%
$ 442.37 million $ 10.36 million
Feb 13, 2024 $ 0.0451
-0.56%
$ 425.63 million $ 12.99 million
Feb 12, 2024 $ 0.0453
+6.07%
$ 428.04 million $ 10.74 million
Feb 11, 2024 $ 0.0427
-1.34%
$ 403.54 million $ 5.77 million