IoTeX Historical Data

IOTX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.00261
+0.62%
$24.63 million $1.13 million
Aug 15, 7 PM $0.00259
+0.36%
$24.48 million $1.14 million
Aug 15, 6 PM $0.00258
+0.03%
$24.39 million $1.2 million
Aug 15, 5 PM $0.00258
-0.84%
$24.39 million $1.25 million
Aug 15, 4 PM $0.0026
-0.80%
$24.59 million $1.25 million
Aug 15, 3 PM $0.00263
-0.25%
$24.79 million $1.26 million
Aug 15, 2 PM $0.00263
-0.39%
$24.85 million $1.4 million
Aug 15, 1 PM $0.00264
-0.69%
$24.95 million $1.41 million
Aug 15, 12 PM $0.00266
+0.01%
$25.12 million $1.51 million
Aug 15, 11 AM $0.00266
+0.07%
$25.12 million $1.53 million
Aug 15, 10 AM $0.00266
-0.42%
$25.1 million $1.65 million
Aug 15, 9 AM $0.00267
+0.21%
$25.21 million $1.95 million
Aug 15, 8 AM $0.00266
+0.70%
$25.16 million $2.02 million
Aug 15, 7 AM $0.00265
-0.72%
$24.98 million $1.99 million
Aug 15, 6 AM $0.00267
-1.14%
$25.16 million $1.95 million
Aug 15, 5 AM $0.0027
+1.12%
$25.45 million $1.96 million
Aug 15, 4 AM $0.00267
+0.54%
$25.17 million $2.01 million
Aug 15, 3 AM $0.00265
-0.33%
$25.04 million $2.03 million
Aug 15, 2 AM $0.00266
-3.63%
$25.12 million $2.04 million
Aug 15, 1 AM $0.00276
+1.52%
$26.07 million $1.98 million
Aug 15, 12 AM $0.00272
-0.76%
$25.68 million $1.94 million
Aug 14, 11 PM $0.00274
+0.84%
$25.88 million $1.92 million
Aug 14, 10 PM $0.00272
+0.44%
$25.66 million $1.95 million
Aug 14, 9 PM $0.00271
+0.66%
$25.55 million $1.9 million
Aug 14, 8 PM $0.00269
-0.57%
$25.38 million $1.88 million
Aug 14, 7 PM $0.0027
+0.20%
$25.52 million $1.86 million
Aug 14, 6 PM $0.0027
+0.93%
$25.47 million $1.81 million
Aug 14, 5 PM $0.00267
+1.21%
$25.24 million $1.76 million
Aug 14, 4 PM $0.00264
-0.91%
$24.94 million $1.75 million
Aug 14, 3 PM $0.00267
+0.24%
$25.17 million $1.74 million
Aug 14, 2 PM $0.00266
+0.16%
$25.11 million $1.74 million
Aug 14, 1 PM $0.00265
-0.45%
$25.06 million $1.69 million
Aug 14, 12 PM $0.00267
+2.10%
$25.18 million $1.6 million
Aug 14, 11 AM $0.00261
-2.84%
$24.66 million $1.64 million
Aug 14, 10 AM $0.00269
+2.27%
$25.38 million $1.56 million
Aug 14, 9 AM $0.00263
+2.68%
$24.82 million $1.32 million
Aug 14, 8 AM $0.00256
+0.10%
$24.17 million $1.31 million
Aug 14, 7 AM $0.00256
+0.29%
$24.14 million $1.36 million
Aug 14, 6 AM $0.00255
-0.64%
$24.07 million $1.34 million
Aug 14, 5 AM $0.00257
-0.16%
$24.23 million $1.31 million
Aug 14, 4 AM $0.00257
-0.28%
$24.27 million $1.34 million
Aug 14, 3 AM $0.00258
+1.78%
$24.34 million $1.36 million
Aug 14, 2 AM $0.00253
+0.69%
$23.91 million $1.37 million
Aug 14, 1 AM $0.00251
-1.38%
$23.74 million $1.43 million
Aug 14, 12 AM $0.00255
+0.36%
$24.08 million $1.41 million
Aug 13, 11 PM $0.00254
+0.20%
$23.99 million $1.48 million
Aug 13, 10 PM $0.00254
-1.02%
$23.94 million $1.45 million
Aug 13, 9 PM $0.00256
-0.01%
$24.19 million $1.47 million
Aug 13, 8 PM $0.00256
+0.36%
$24.19 million $1.52 million
Aug 13, 7 PM $0.00255
-0.52%
$24.11 million $1.52 million