IoTeX Historical Data

IOTX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00286
+0.59%
$ 27 million $ 666,332
Jun 26, 11 PM $ 0.00284
-0.17%
$ 26.84 million $ 666,083
Jun 26, 10 PM $ 0.00285
+0.16%
$ 26.89 million $ 674,964
Jun 26, 9 PM $ 0.00284
-0.17%
$ 26.85 million $ 690,566
Jun 26, 8 PM $ 0.00285
-0.53%
$ 26.89 million $ 694,066
Jun 26, 7 PM $ 0.00286
+0.30%
$ 27.03 million $ 672,853
Jun 26, 6 PM $ 0.00285
-0.99%
$ 26.95 million $ 681,760
Jun 26, 5 PM $ 0.00288
-0.15%
$ 27.22 million $ 685,774
Jun 26, 4 PM $ 0.00289
+1.06%
$ 27.26 million $ 675,985
Jun 26, 3 PM $ 0.00286
+0.62%
$ 26.98 million $ 680,736
Jun 26, 2 PM $ 0.00284
-0.21%
$ 26.82 million $ 693,484
Jun 26, 1 PM $ 0.00284
+1.95%
$ 26.83 million $ 770,186
Jun 26, 12 PM $ 0.00279
+0.32%
$ 26.32 million $ 801,170
Jun 26, 11 AM $ 0.00278
-0.60%
$ 26.24 million $ 760,229
Jun 26, 10 AM $ 0.0028
-0.41%
$ 26.39 million $ 769,184
Jun 26, 9 AM $ 0.00281
-0.61%
$ 26.49 million $ 792,600
Jun 26, 8 AM $ 0.00282
-0.42%
$ 26.65 million $ 783,780
Jun 26, 7 AM $ 0.00284
+1.02%
$ 26.77 million $ 809,062
Jun 26, 6 AM $ 0.00281
+1.32%
$ 26.5 million $ 800,284
Jun 26, 5 AM $ 0.00277
+0.30%
$ 26.15 million $ 795,524
Jun 26, 4 AM $ 0.00278
+0.16%
$ 26.24 million $ 810,392
Jun 26, 3 AM $ 0.00277
+2.29%
$ 26.2 million $ 801,728
Jun 26, 2 AM $ 0.00271
-1.49%
$ 25.61 million $ 780,477
Jun 26, 1 AM $ 0.00275
-0.40%
$ 26 million $ 756,618
Jun 26, 12 AM $ 0.00276
+0.25%
$ 26.1 million $ 754,378
Jun 25, 11 PM $ 0.00276
+0.00%
$ 26.04 million $ 760,808
Jun 25, 10 PM $ 0.00276
-0.34%
$ 26.04 million $ 760,450
Jun 25, 9 PM $ 0.00277
+0.71%
$ 26.13 million $ 756,806
Jun 25, 8 PM $ 0.00275
+0.23%
$ 25.94 million $ 767,869
Jun 25, 7 PM $ 0.00274
-0.20%
$ 25.87 million $ 797,094
Jun 25, 6 PM $ 0.00275
-0.57%
$ 25.92 million $ 821,084
Jun 25, 5 PM $ 0.00276
+0.85%
$ 26.07 million $ 833,424
Jun 25, 4 PM $ 0.00274
-0.89%
$ 25.85 million $ 885,941
Jun 25, 3 PM $ 0.00276
+0.02%
$ 26.08 million $ 995,304
Jun 25, 2 PM $ 0.00276
+3.13%
$ 26.08 million $ 1.01 million
Jun 25, 1 PM $ 0.00268
-5.96%
$ 25.29 million $ 958,569
Jun 25, 12 PM $ 0.00285
+0.72%
$ 26.89 million $ 915,703
Jun 25, 11 AM $ 0.00283
+0.17%
$ 26.7 million $ 906,586
Jun 25, 10 AM $ 0.00282
-1.09%
$ 26.65 million $ 922,414
Jun 25, 9 AM $ 0.00285
-0.33%
$ 26.94 million $ 899,185
Jun 25, 8 AM $ 0.00286
+0.18%
$ 27.03 million $ 918,813
Jun 25, 7 AM $ 0.00286
-0.46%
$ 26.98 million $ 891,752
Jun 25, 6 AM $ 0.00287
-0.30%
$ 27.11 million $ 878,681
Jun 25, 5 AM $ 0.00288
+0.45%
$ 27.19 million $ 876,966
Jun 25, 4 AM $ 0.00287
+0.91%
$ 27.07 million $ 868,387
Jun 25, 3 AM $ 0.00284
-0.56%
$ 26.83 million $ 865,477
Jun 25, 2 AM $ 0.00286
-0.07%
$ 26.98 million $ 868,121
Jun 25, 1 AM $ 0.00286
-0.27%
$ 26.99 million $ 875,461
Jun 25, 12 AM $ 0.00287
-0.36%
$ 27.07 million $ 865,741
Jun 24, 11 PM $ 0.00288
-0.18%
$ 27.17 million $ 855,756