IoTeX Historical Data

IOTX Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00514
-1.11%
$ 48.49 million $ 2.17 million
May 11, 1 PM $ 0.00519
+0.83%
$ 49.04 million $ 2.13 million
May 11, 12 PM $ 0.00515
-0.05%
$ 48.64 million $ 2.08 million
May 11, 11 AM $ 0.00515
-1.08%
$ 48.66 million $ 2.01 million
May 11, 10 AM $ 0.00521
-1.54%
$ 49.19 million $ 1.97 million
May 11, 9 AM $ 0.00529
-0.10%
$ 49.96 million $ 1.93 million
May 11, 8 AM $ 0.0053
-0.79%
$ 50.01 million $ 1.91 million
May 11, 7 AM $ 0.00534
+0.89%
$ 50.41 million $ 1.87 million
May 11, 6 AM $ 0.00529
+0.44%
$ 49.96 million $ 1.88 million
May 11, 5 AM $ 0.00527
+0.73%
$ 49.75 million $ 1.75 million
May 11, 4 AM $ 0.00523
+0.26%
$ 49.38 million $ 1.93 million
May 11, 3 AM $ 0.00522
-0.21%
$ 49.26 million $ 2.04 million
May 11, 2 AM $ 0.00523
-1.09%
$ 49.36 million $ 2.01 million
May 11, 1 AM $ 0.00529
+1.01%
$ 49.91 million $ 1.98 million
May 11, 12 AM $ 0.00523
-0.73%
$ 49.41 million $ 1.93 million
May 10, 11 PM $ 0.00527
+0.23%
$ 49.77 million $ 1.92 million
May 10, 10 PM $ 0.00526
+0.98%
$ 49.66 million $ 1.9 million
May 10, 9 PM $ 0.00521
+1.06%
$ 49.18 million $ 1.9 million
May 10, 8 PM $ 0.00515
-2.59%
$ 48.66 million $ 1.85 million
May 10, 7 PM $ 0.00529
+0.71%
$ 49.96 million $ 1.81 million
May 10, 6 PM $ 0.00525
+0.06%
$ 49.6 million $ 1.67 million
May 10, 5 PM $ 0.00525
+0.63%
$ 49.57 million $ 1.57 million
May 10, 4 PM $ 0.00522
-0.15%
$ 49.26 million $ 1.55 million
May 10, 3 PM $ 0.00523
+2.01%
$ 49.33 million $ 1.52 million
May 10, 2 PM $ 0.00512
-0.13%
$ 48.36 million $ 1.73 million
May 10, 1 PM $ 0.00513
-0.05%
$ 48.42 million $ 1.74 million
May 10, 12 PM $ 0.00513
-0.31%
$ 48.45 million $ 1.72 million
May 10, 11 AM $ 0.00515
-0.49%
$ 48.6 million $ 1.69 million
May 10, 10 AM $ 0.00517
-0.29%
$ 48.84 million $ 1.72 million
May 10, 9 AM $ 0.00519
-0.84%
$ 48.98 million $ 1.66 million
May 10, 8 AM $ 0.00523
+0.90%
$ 49.4 million $ 1.75 million
May 10, 7 AM $ 0.00519
-0.59%
$ 48.95 million $ 1.7 million
May 10, 6 AM $ 0.00522
+1.09%
$ 49.25 million $ 1.56 million
May 10, 5 AM $ 0.00516
-0.51%
$ 48.72 million $ 1.5 million
May 10, 4 AM $ 0.00519
+2.37%
$ 48.97 million $ 1.15 million
May 10, 3 AM $ 0.00507
+1.22%
$ 47.84 million $ 1.01 million
May 10, 2 AM $ 0.00501
-0.21%
$ 47.26 million $ 1.01 million
May 10, 1 AM $ 0.00502
-0.69%
$ 47.36 million $ 1.19 million
May 10, 12 AM $ 0.00505
+0.86%
$ 47.69 million $ 1.24 million
May 9, 11 PM $ 0.00501
-0.27%
$ 47.29 million $ 1.21 million
May 9, 10 PM $ 0.00502
-0.60%
$ 47.41 million $ 1.28 million
May 9, 9 PM $ 0.00505
-0.13%
$ 47.7 million $ 1.31 million
May 9, 8 PM $ 0.00506
-0.13%
$ 47.76 million $ 1.31 million
May 9, 7 PM $ 0.00507
+1.31%
$ 47.82 million $ 1.3 million
May 9, 6 PM $ 0.005
+0.17%
$ 47.2 million $ 1.28 million
May 9, 5 PM $ 0.00499
+0.88%
$ 47.13 million $ 1.28 million
May 9, 4 PM $ 0.00495
-0.16%
$ 46.71 million $ 1.29 million
May 9, 3 PM $ 0.00496
-0.41%
$ 46.79 million $ 1.31 million
May 9, 2 PM $ 0.00498
+0.51%
$ 46.98 million $ 1.33 million
May 9, 1 PM $ 0.00495
-0.86%
$ 46.75 million $ 1.32 million