IoTeX Historical Data

IOTX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00511
+0.88%
$ 48.25 million $ 1.41 million
Mar 20, 1 AM $ 0.00507
+0.76%
$ 47.83 million $ 1.37 million
Mar 20, 12 AM $ 0.00503
+0.84%
$ 47.47 million $ 1.36 million
Mar 19, 11 PM $ 0.00499
+0.45%
$ 47.08 million $ 1.34 million
Mar 19, 10 PM $ 0.00496
-0.68%
$ 46.87 million $ 1.34 million
Mar 19, 9 PM $ 0.005
+0.37%
$ 47.19 million $ 1.32 million
Mar 19, 8 PM $ 0.00498
-0.16%
$ 47.02 million $ 1.36 million
Mar 19, 7 PM $ 0.00499
+1.15%
$ 47.09 million $ 1.36 million
Mar 19, 6 PM $ 0.00493
-0.28%
$ 46.55 million $ 1.33 million
Mar 19, 5 PM $ 0.00494
+1.18%
$ 46.69 million $ 1.35 million
Mar 19, 4 PM $ 0.00489
-0.08%
$ 46.14 million $ 1.34 million
Mar 19, 3 PM $ 0.00489
-0.94%
$ 46.18 million $ 1.2 million
Mar 19, 2 PM $ 0.00494
+0.14%
$ 46.61 million $ 1.31 million
Mar 19, 1 PM $ 0.00493
+0.38%
$ 46.55 million $ 1.34 million
Mar 19, 12 PM $ 0.00491
-0.45%
$ 46.37 million $ 1.34 million
Mar 19, 11 AM $ 0.00493
-0.47%
$ 46.58 million $ 1.62 million
Mar 19, 10 AM $ 0.00496
-0.35%
$ 46.8 million $ 1.69 million
Mar 19, 9 AM $ 0.00497
-0.32%
$ 46.96 million $ 1.7 million
Mar 19, 8 AM $ 0.00499
+0.19%
$ 47.11 million $ 1.65 million
Mar 19, 7 AM $ 0.00498
-0.03%
$ 47.02 million $ 1.68 million
Mar 19, 6 AM $ 0.00498
-0.28%
$ 47.04 million $ 1.61 million
Mar 19, 5 AM $ 0.005
-0.02%
$ 47.17 million $ 1.61 million
Mar 19, 4 AM $ 0.005
+0.37%
$ 47.18 million $ 1.6 million
Mar 19, 3 AM $ 0.00498
-0.25%
$ 47 million $ 1.59 million
Mar 19, 2 AM $ 0.00499
-0.01%
$ 47.12 million $ 1.55 million
Mar 19, 1 AM $ 0.00499
+0.25%
$ 47.13 million $ 1.58 million
Mar 19, 12 AM $ 0.00498
-0.48%
$ 47.01 million $ 1.57 million
Mar 18, 11 PM $ 0.005
-0.24%
$ 47.24 million $ 1.58 million
Mar 18, 10 PM $ 0.00502
-0.15%
$ 47.35 million $ 1.59 million
Mar 18, 9 PM $ 0.00502
+0.97%
$ 47.42 million $ 1.58 million
Mar 18, 8 PM $ 0.00497
+0.93%
$ 46.97 million $ 1.55 million
Mar 18, 7 PM $ 0.00493
-0.12%
$ 46.53 million $ 1.53 million
Mar 18, 6 PM $ 0.00493
-0.05%
$ 46.59 million $ 1.54 million
Mar 18, 5 PM $ 0.00494
+0.95%
$ 46.61 million $ 1.52 million
Mar 18, 4 PM $ 0.00489
-0.49%
$ 46.17 million $ 1.53 million
Mar 18, 3 PM $ 0.00491
-0.42%
$ 46.4 million $ 1.53 million
Mar 18, 2 PM $ 0.00494
-0.67%
$ 46.6 million $ 1.58 million
Mar 18, 1 PM $ 0.00497
-0.49%
$ 46.91 million $ 1.55 million
Mar 18, 12 PM $ 0.00499
-3.39%
$ 47.12 million $ 1.53 million
Mar 18, 11 AM $ 0.00517
-1.78%
$ 48.77 million $ 1.23 million
Mar 18, 10 AM $ 0.00526
-0.76%
$ 49.66 million $ 1.16 million
Mar 18, 9 AM $ 0.0053
+0.09%
$ 50.04 million $ 1.14 million
Mar 18, 8 AM $ 0.0053
+0.40%
$ 49.99 million $ 1.15 million
Mar 18, 7 AM $ 0.00527
+0.60%
$ 49.8 million $ 1.08 million
Mar 18, 6 AM $ 0.00524
+0.03%
$ 49.47 million $ 1.07 million
Mar 18, 5 AM $ 0.00524
-0.39%
$ 49.53 million $ 1.08 million
Mar 18, 4 AM $ 0.00526
-0.41%
$ 49.68 million $ 1.08 million
Mar 18, 3 AM $ 0.00528
+0.24%
$ 49.88 million $ 1.08 million
Mar 18, 2 AM $ 0.00527
+0.73%
$ 49.76 million $ 1.13 million
Mar 18, 1 AM $ 0.00523
+0.58%
$ 49.4 million $ 1.13 million