Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 7 AM $0.00363
+0.23%
$34.29 million $1.22 million
Oct 4, 6 AM $0.00362
+0.28%
$34.21 million $843,163
Oct 4, 5 AM $0.00361
+0.08%
$34.11 million $822,106
Oct 4, 4 AM $0.00361
+1.37%
$34.08 million $803,063
Oct 4, 3 AM $0.00356
-0.27%
$33.62 million $755,746
Oct 4, 2 AM $0.00357
+0.19%
$33.71 million $754,514
Oct 4, 1 AM $0.00356
+0.81%
$33.65 million $738,819
Oct 4, 12 AM $0.00353
-0.65%
$33.37 million $729,319
Oct 3, 11 PM $0.00356
-0.10%
$33.59 million $737,257
Oct 3, 10 PM $0.00356
-0.37%
$33.63 million $739,718
Oct 3, 9 PM $0.00357
+0.17%
$33.75 million $605,733
Oct 3, 8 PM $0.00357
+1.15%
$33.69 million $617,132
Oct 3, 7 PM $0.00353
-0.02%
$33.31 million $684,093
Oct 3, 6 PM $0.00353
-0.76%
$33.31 million $785,404
Oct 3, 5 PM $0.00356
-0.69%
$33.57 million $824,792
Oct 3, 4 PM $0.00358
+0.28%
$33.8 million $832,458
Oct 3, 3 PM $0.00357
+1.44%
$33.71 million $800,073
Oct 3, 2 PM $0.00352
+0.88%
$33.23 million $828,972
Oct 3, 1 PM $0.00349
+1.25%
$32.94 million $842,611
Oct 3, 12 PM $0.00345
-0.50%
$32.54 million $848,199
Oct 3, 11 AM $0.00346
+0.29%
$32.7 million $863,493
Oct 3, 10 AM $0.00345
+1.05%
$32.6 million $859,340
Oct 3, 9 AM $0.00342
+0.26%
$32.26 million $840,175
Oct 3, 8 AM $0.00341
-0.51%
$32.18 million $835,293
Oct 3, 7 AM $0.00343
-1.01%
$32.35 million $818,867
Oct 3, 6 AM $0.00346
-0.50%
$32.68 million $843,511
Oct 3, 5 AM $0.00348
-0.20%
$32.84 million $866,302
Oct 3, 4 AM $0.00349
-0.69%
$32.91 million $904,397
Oct 3, 3 AM $0.00351
+0.69%
$33.13 million $955,256
Oct 3, 2 AM $0.00349
+0.70%
$32.91 million $1.01 million
Oct 3, 1 AM $0.00346
-0.36%
$32.68 million $1.01 million
Oct 3, 12 AM $0.00347
-0.28%
$32.8 million $1.02 million
Oct 2, 11 PM $0.00348
+1.15%
$32.89 million $1.12 million
Oct 2, 10 PM $0.00344
+0.45%
$32.52 million $1.12 million
Oct 2, 9 PM $0.00343
+0.31%
$32.37 million $1.12 million
Oct 2, 8 PM $0.00342
+0.48%
$32.27 million $1.12 million
Oct 2, 7 PM $0.0034
-0.99%
$32.12 million $1.06 million
Oct 2, 6 PM $0.00344
-3.36%
$32.44 million $956,087
Oct 2, 5 PM $0.00356
-0.70%
$33.57 million $922,787
Oct 2, 4 PM $0.00358
-0.52%
$33.8 million $935,722
Oct 2, 3 PM $0.0036
-0.16%
$33.98 million $942,494
Oct 2, 2 PM $0.0036
-1.22%
$34.03 million $1 million
Oct 2, 1 PM $0.00365
+0.47%
$34.45 million $998,713
Oct 2, 12 PM $0.00363
+1.02%
$34.29 million $1.02 million
Oct 2, 11 AM $0.0036
+0.07%
$33.94 million $1.04 million
Oct 2, 10 AM $0.00359
-0.01%
$33.92 million $1.03 million
Oct 2, 9 AM $0.00359
-0.28%
$33.92 million $1.05 million
Oct 2, 8 AM $0.0036
+0.22%
$34.01 million $1.06 million
Oct 2, 7 AM $0.00359
+0.62%
$33.94 million $1.06 million
Oct 2, 6 AM $0.00357
+0.23%
$33.73 million $1.05 million