IoTeX Historical Data

IOTX Page 16
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.00219
-0.04%
$ 20.72 million $ 677,109
6:12 PM $ 0.0022
-0.05%
$ 20.72 million $ 677,126
6:11 PM $ 0.0022
-0.02%
$ 20.72 million $ 676,157
6:10 PM $ 0.0022
-0.02%
$ 20.72 million $ 676,103
6:09 PM $ 0.0022
-0.12%
$ 20.75 million $ 676,112
6:08 PM $ 0.0022
-0.14%
$ 20.75 million $ 676,454
6:07 PM $ 0.0022
+0.00%
$ 20.75 million $ 675,439
6:06 PM $ 0.0022
+0.00%
$ 20.75 million $ 674,756
6:05 PM $ 0.0022
+0.00%
$ 20.75 million $ 674,707
6:04 PM $ 0.0022
+0.05%
$ 20.8 million $ 674,749
6:03 PM $ 0.0022
+0.01%
$ 20.8 million $ 674,960
6:02 PM $ 0.0022
-0.03%
$ 20.8 million $ 674,986
6:01 PM $ 0.0022
+0.00%
$ 20.8 million $ 675,010
6:00 PM $ 0.0022
+0.00%
$ 20.8 million $ 675,073
5:59 PM $ 0.0022
+0.00%
$ 20.79 million $ 675,096
5:58 PM $ 0.0022
+0.01%
$ 20.79 million $ 675,156
5:57 PM $ 0.0022
+0.00%
$ 20.79 million $ 675,175
5:56 PM $ 0.0022
+0.03%
$ 20.79 million $ 675,187
5:55 PM $ 0.0022
-0.03%
$ 20.79 million $ 675,165
5:54 PM $ 0.0022
-0.01%
$ 20.79 million $ 674,989
5:53 PM $ 0.0022
+0.01%
$ 20.79 million $ 674,869
5:52 PM $ 0.0022
+0.03%
$ 20.79 million $ 674,839
5:51 PM $ 0.0022
-0.02%
$ 20.79 million $ 674,755
5:50 PM $ 0.0022
+0.01%
$ 20.79 million $ 674,745
5:49 PM $ 0.0022
-0.01%
$ 20.79 million $ 674,660
5:48 PM $ 0.0022
+0.02%
$ 20.79 million $ 674,483
5:47 PM $ 0.0022
-0.03%
$ 20.79 million $ 674,631
5:46 PM $ 0.0022
-0.02%
$ 20.79 million $ 674,602
5:45 PM $ 0.0022
-0.07%
$ 20.79 million $ 674,543
5:44 PM $ 0.0022
+0.03%
$ 20.81 million $ 674,497
5:43 PM $ 0.0022
-0.02%
$ 20.81 million $ 674,460
5:42 PM $ 0.0022
+0.03%
$ 20.81 million $ 674,451
5:41 PM $ 0.0022
+0.03%
$ 20.81 million $ 674,417
5:40 PM $ 0.0022
-0.03%
$ 20.81 million $ 674,403
5:39 PM $ 0.0022
+0.03%
$ 20.8 million $ 674,497
5:38 PM $ 0.0022
-0.16%
$ 20.8 million $ 674,491
5:37 PM $ 0.00221
-0.02%
$ 20.8 million $ 674,510
5:36 PM $ 0.00221
-0.01%
$ 20.8 million $ 674,566
5:35 PM $ 0.00221
+0.01%
$ 20.8 million $ 674,814
5:34 PM $ 0.00221
+0.01%
$ 20.83 million $ 674,806
5:33 PM $ 0.00221
-0.02%
$ 20.83 million $ 674,742
5:32 PM $ 0.00221
+0.00%
$ 20.83 million $ 674,701
5:31 PM $ 0.00221
+0.00%
$ 20.83 million $ 674,642
5:30 PM $ 0.00221
+0.06%
$ 20.83 million $ 674,592
5:29 PM $ 0.00221
+0.03%
$ 20.83 million $ 674,585
5:28 PM $ 0.00221
-0.01%
$ 20.83 million $ 674,568
5:27 PM $ 0.00221
+0.03%
$ 20.83 million $ 674,507
5:26 PM $ 0.0022
+0.14%
$ 20.83 million $ 674,530
5:25 PM $ 0.0022
+0.01%
$ 20.83 million $ 674,553
5:24 PM $ 0.0022
+0.01%
$ 20.78 million $ 673,894