IoTeX Historical Data

IOTX Page 16
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00334
+0.09%
$ 31.55 million $ 884,265
8:18 AM $ 0.00334
+0.00%
$ 31.55 million $ 884,686
8:17 AM $ 0.00334
+0.02%
$ 31.55 million $ 884,686
8:16 AM $ 0.00334
+0.03%
$ 31.55 million $ 884,435
8:15 AM $ 0.00334
-0.01%
$ 31.55 million $ 884,435
8:14 AM $ 0.00334
+0.00%
$ 31.51 million $ 884,602
8:13 AM $ 0.00334
+0.00%
$ 31.51 million $ 885,402
8:12 AM $ 0.00334
+0.01%
$ 31.51 million $ 886,873
8:11 AM $ 0.00334
-0.01%
$ 31.51 million $ 886,917
8:10 AM $ 0.00334
+0.01%
$ 31.51 million $ 887,178
8:09 AM $ 0.00334
+0.11%
$ 31.51 million $ 887,241
8:08 AM $ 0.00333
+0.01%
$ 31.51 million $ 887,269
8:07 AM $ 0.00333
+0.00%
$ 31.51 million $ 887,328
8:06 AM $ 0.00333
+0.02%
$ 31.51 million $ 887,690
8:05 AM $ 0.00333
+0.02%
$ 31.51 million $ 886,324
8:04 AM $ 0.00333
+0.15%
$ 31.45 million $ 885,388
8:03 AM $ 0.00333
+0.05%
$ 31.45 million $ 885,890
8:02 AM $ 0.00332
+0.06%
$ 31.45 million $ 885,890
8:01 AM $ 0.00332
+0.03%
$ 31.45 million $ 885,485
8:00 AM $ 0.00332
+0.03%
$ 31.45 million $ 886,026
7:59 AM $ 0.00332
+0.00%
$ 31.35 million $ 886,128
7:58 AM $ 0.00332
+0.04%
$ 31.35 million $ 886,145
7:57 AM $ 0.00332
-0.03%
$ 31.35 million $ 886,173
7:56 AM $ 0.00332
-0.02%
$ 31.35 million $ 886,886
7:55 AM $ 0.00332
-0.04%
$ 31.35 million $ 886,693
7:54 AM $ 0.00332
-0.16%
$ 31.37 million $ 886,606
7:53 AM $ 0.00333
-0.01%
$ 31.37 million $ 886,031
7:52 AM $ 0.00333
-0.03%
$ 31.37 million $ 885,898
7:51 AM $ 0.00333
+0.00%
$ 31.37 million $ 886,290
7:50 AM $ 0.00333
+0.01%
$ 31.37 million $ 886,307
7:49 AM $ 0.00333
+0.00%
$ 31.43 million $ 886,320
7:48 AM $ 0.00333
+0.00%
$ 31.43 million $ 886,369
7:47 AM $ 0.00333
+0.00%
$ 31.43 million $ 886,369
7:46 AM $ 0.00333
+0.00%
$ 31.43 million $ 886,689
7:45 AM $ 0.00333
-0.01%
$ 31.43 million $ 886,743
7:44 AM $ 0.00333
-0.01%
$ 31.43 million $ 886,721
7:43 AM $ 0.00333
+0.01%
$ 31.43 million $ 886,668
7:42 AM $ 0.00333
+0.00%
$ 31.43 million $ 886,639
7:41 AM $ 0.00333
-0.02%
$ 31.43 million $ 886,595
7:40 AM $ 0.00333
+0.01%
$ 31.43 million $ 886,979
7:39 AM $ 0.00333
-0.01%
$ 31.44 million $ 887,070
7:38 AM $ 0.00333
-0.04%
$ 31.44 million $ 888,088
7:37 AM $ 0.00333
+0.01%
$ 31.44 million $ 888,183
7:36 AM $ 0.00333
+0.00%
$ 31.44 million $ 888,729
7:35 AM $ 0.00333
-0.03%
$ 31.44 million $ 888,836
7:34 AM $ 0.00333
-0.21%
$ 31.46 million $ 888,323
7:33 AM $ 0.00334
-0.01%
$ 31.46 million $ 888,304
7:32 AM $ 0.00334
+0.00%
$ 31.46 million $ 887,574
7:31 AM $ 0.00334
+0.00%
$ 31.46 million $ 887,574
7:30 AM $ 0.00334
+0.04%
$ 31.46 million $ 883,265