IoTeX Historical Data

IOTX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0433
-1.41%
$ 409.02 million $ 9.66 million
Feb 9, 2024 $ 0.0439
+2.86%
$ 414.86 million $ 10.3 million
Feb 8, 2024 $ 0.0427
+0.45%
$ 403.32 million $ 9.3 million
Feb 7, 2024 $ 0.0425
+4.91%
$ 401.53 million $ 10.14 million
Feb 6, 2024 $ 0.0405
+0.03%
$ 382.72 million $ 7.19 million
Feb 5, 2024 $ 0.0405
+1.66%
$ 382.61 million $ 7.2 million
Feb 4, 2024 $ 0.0399
-1.89%
$ 376.36 million $ 6.53 million
Feb 3, 2024 $ 0.0406
-2.08%
$ 383.59 million $ 4.86 million
Feb 2, 2024 $ 0.0415
+1.45%
$ 391.74 million $ 7.52 million
Feb 1, 2024 $ 0.0409
+0.40%
$ 386.14 million $ 7.69 million
Jan 31, 2024 $ 0.0407
-3.89%
$ 384.59 million $ 11.19 million
Jan 30, 2024 $ 0.0424
-2.18%
$ 400.15 million $ 12.67 million
Jan 29, 2024 $ 0.0433
+3.70%
$ 409.11 million $ 12.2 million
Jan 28, 2024 $ 0.0418
-1.68%
$ 394.49 million $ 9.75 million
Jan 27, 2024 $ 0.0425
+0.02%
$ 401.21 million $ 8.34 million
Jan 26, 2024 $ 0.0425
+2.18%
$ 401.15 million $ 14.6 million
Jan 25, 2024 $ 0.0416
+1.99%
$ 392.59 million $ 17.33 million
Jan 24, 2024 $ 0.0408
-0.59%
$ 384.94 million $ 11.81 million
Jan 23, 2024 $ 0.041
+3.57%
$ 387.22 million $ 21.56 million
Jan 22, 2024 $ 0.0396
-8.52%
$ 52.71 million $ 48.65 million
Jan 21, 2024 $ 0.0433
+3.42%
$ 57.62 million $ 11.42 million
Jan 20, 2024 $ 0.0419
+2.38%
$ 55.71 million $ 10.15 million
Jan 19, 2024 $ 0.0409
-4.41%
$ 54.41 million $ 14.5 million
Jan 18, 2024 $ 0.0428
-6.49%
$ 56.93 million $ 16.79 million
Jan 17, 2024 $ 0.0457
-1.00%
$ 60.87 million $ 15.6 million
Jan 16, 2024 $ 0.0462
+9.20%
$ 61.49 million $ 27.63 million
Jan 15, 2024 $ 0.0423
+3.87%
$ 56.31 million $ 10.42 million
Jan 14, 2024 $ 0.0407
-6.31%
$ 54.2 million $ 10.4 million
Jan 13, 2024 $ 0.0435
+0.54%
$ 57.85 million $ 9.97 million
Jan 12, 2024 $ 0.0432
-6.64%
$ 57.55 million $ 18.38 million
Jan 11, 2024 $ 0.0463
+6.03%
$ 61.64 million $ 33.21 million
Jan 10, 2024 $ 0.0437
+8.55%
$ 58.13 million $ 15.06 million
Jan 9, 2024 $ 0.0402
-7.57%
$ 53.55 million $ 14.89 million
Jan 8, 2024 $ 0.0435
+7.98%
$ 57.94 million $ 23.62 million
Jan 7, 2024 $ 0.0403
-6.11%
$ 53.65 million $ 14.45 million
Jan 6, 2024 $ 0.0429
-6.43%
$ 57.14 million $ 15.74 million
Jan 5, 2024 $ 0.0459
-8.25%
$ 61.07 million $ 21.63 million
Jan 4, 2024 $ 0.05
+8.40%
$ 66.56 million $ 33.32 million
Jan 3, 2024 $ 0.0461
-10.53%
$ 61.4 million $ 39.13 million
Jan 2, 2024 $ 0.0516
-0.67%
$ 68.63 million $ 29.1 million
Jan 1, 2024 $ 0.0519
+2.31%
$ 69.09 million $ 24.34 million
Dec 31, 2023 $ 0.0507
+1.51%
$ 67.54 million $ 22.96 million
Dec 30, 2023 $ 0.05
+3.11%
$ 66.53 million $ 18.57 million
Dec 29, 2023 $ 0.0485
-1.49%
$ 64.53 million $ 23.08 million
Dec 28, 2023 $ 0.0492
-6.51%
$ 65.5 million $ 26.48 million
Dec 27, 2023 $ 0.0526
-0.92%
$ 70.06 million $ 26.86 million
Dec 26, 2023 $ 0.0531
+3.41%
$ 70.71 million $ 56.67 million
Dec 25, 2023 $ 0.0514
+0.69%
$ 68.38 million $ 25.23 million
Dec 24, 2023 $ 0.051
-2.82%
$ 67.92 million $ 45.66 million
Dec 23, 2023 $ 0.0525
+1.40%
$ 69.9 million $ 38.22 million