IoTeX Historical Data

IOTX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0365
+1.34%
$344.33 million $29.99 million
Jul 7, 2024 $0.036
-7.33%
$339.78 million $15.71 million
Jul 6, 2024 $0.0388
+10.34%
$366.64 million $13.42 million
Jul 5, 2024 $0.0352
-3.84%
$332.27 million $24.22 million
Jul 4, 2024 $0.0366
-7.71%
$345.54 million $15.78 million
Jul 3, 2024 $0.0397
-4.41%
$374.4 million $9.71 million
Jul 2, 2024 $0.0415
+0.91%
$391.65 million $12.51 million
Jul 1, 2024 $0.0411
+2.16%
$388.12 million $13.43 million
Jun 30, 2024 $0.0402
+6.74%
$379.9 million $9.26 million
Jun 29, 2024 $0.0377
-5.26%
$355.92 million $12.73 million
Jun 28, 2024 $0.0398
-1.81%
$375.7 million $14.38 million
Jun 27, 2024 $0.0405
+2.76%
$382.63 million $12.15 million
Jun 26, 2024 $0.0394
-4.13%
$372.36 million $10.16 million
Jun 25, 2024 $0.0411
+2.47%
$388.41 million $12.91 million
Jun 24, 2024 $0.0401
-0.41%
$379.05 million $24.42 million
Jun 23, 2024 $0.0403
-3.26%
$380.61 million $8.61 million
Jun 22, 2024 $0.0417
-3.22%
$393.43 million $8.75 million
Jun 21, 2024 $0.0431
-4.85%
$406.53 million $15.56 million
Jun 20, 2024 $0.0453
-0.74%
$427.24 million $14 million
Jun 19, 2024 $0.0456
+3.43%
$430.12 million $31.74 million
Jun 18, 2024 $0.0441
-16.45%
$416.14 million $52.43 million
Jun 17, 2024 $0.0528
+4.47%
$498.06 million $52.1 million
Jun 16, 2024 $0.0505
+4.29%
$476.74 million $46.41 million
Jun 15, 2024 $0.0484
+1.38%
$457.12 million $16.8 million
Jun 14, 2024 $0.0478
-1.78%
$450.89 million $26.92 million
Jun 13, 2024 $0.0486
-6.47%
$459.06 million $24.83 million
Jun 12, 2024 $0.052
+4.12%
$490.82 million $25.94 million
Jun 11, 2024 $0.0499
-4.66%
$471.39 million $17.52 million
Jun 10, 2024 $0.0524
-2.89%
$494.43 million $11.34 million
Jun 9, 2024 $0.0539
+1.39%
$509.17 million $11.43 million
Jun 8, 2024 $0.0532
-6.85%
$502.24 million $24.62 million
Jun 7, 2024 $0.0571
-8.19%
$539.14 million $28.12 million
Jun 6, 2024 $0.0622
-4.93%
$587.22 million $20.46 million
Jun 5, 2024 $0.0654
+7.81%
$617.65 million $26.9 million
Jun 4, 2024 $0.0607
+3.08%
$572.92 million $13.69 million
Jun 3, 2024 $0.0589
-1.27%
$555.82 million $16.49 million
Jun 2, 2024 $0.0596
-5.45%
$562.97 million $24.94 million
Jun 1, 2024 $0.0631
+9.52%
$595.41 million $35.61 million
May 31, 2024 $0.0576
-0.75%
$543.64 million $37.05 million
May 30, 2024 $0.058
+9.06%
$547.76 million $40.5 million
May 29, 2024 $0.0532
-3.31%
$502.07 million $18.01 million
May 28, 2024 $0.055
-3.76%
$519.43 million $28.25 million
May 27, 2024 $0.0572
+12.00%
$539.81 million $37.15 million
May 26, 2024 $0.0511
-4.14%
$481.98 million $15.35 million
May 25, 2024 $0.0533
+3.86%
$502.79 million $14.4 million
May 24, 2024 $0.0513
+1.91%
$484.1 million $11.22 million
May 23, 2024 $0.0503
-2.52%
$475.02 million $16.14 million
May 22, 2024 $0.0516
-3.23%
$487.28 million $16.79 million
May 21, 2024 $0.0533
-0.23%
$503.56 million $19.89 million
May 20, 2024 $0.0535
+10.32%
$504.73 million $10.61 million