IoTeX Historical Data

IOTX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $0.00257
-0.98%
$24.24 million $1.51 million
Aug 13, 5 PM $0.00259
+2.08%
$24.48 million $1.49 million
Aug 13, 4 PM $0.00254
-0.61%
$23.98 million $1.5 million
Aug 13, 3 PM $0.00256
+0.77%
$24.12 million $1.51 million
Aug 13, 2 PM $0.00254
-0.87%
$23.94 million $1.62 million
Aug 13, 1 PM $0.00256
+0.40%
$24.15 million $1.76 million
Aug 13, 12 PM $0.00255
-0.31%
$24.05 million $1.86 million
Aug 13, 11 AM $0.00256
-0.48%
$24.13 million $1.96 million
Aug 13, 10 AM $0.00257
+0.40%
$24.24 million $1.95 million
Aug 13, 9 AM $0.00256
-0.27%
$24.15 million $1.88 million
Aug 13, 8 AM $0.00256
+0.55%
$24.21 million $1.82 million
Aug 13, 7 AM $0.00255
+0.36%
$24.08 million $1.84 million
Aug 13, 6 AM $0.00254
-0.30%
$23.99 million $1.96 million
Aug 13, 5 AM $0.00255
+0.09%
$24.06 million $2.05 million
Aug 13, 4 AM $0.00255
+2.97%
$24.04 million $2.08 million
Aug 13, 3 AM $0.00247
+0.13%
$23.35 million $2.17 million
Aug 13, 2 AM $0.00247
-0.46%
$23.31 million $2.35 million
Aug 13, 1 AM $0.00248
-0.61%
$23.42 million $2.56 million
Aug 13, 12 AM $0.0025
+0.33%
$23.57 million $2.6 million
Aug 12, 11 PM $0.00249
+0.32%
$23.49 million $2.53 million
Aug 12, 10 PM $0.00248
-0.18%
$23.42 million $2.64 million
Aug 12, 9 PM $0.00248
-1.52%
$23.46 million $2.61 million
Aug 12, 8 PM $0.00252
+0.47%
$23.82 million $2.59 million
Aug 12, 7 PM $0.00251
+0.68%
$23.71 million $2.57 million
Aug 12, 6 PM $0.00249
-0.25%
$23.55 million $2.64 million
Aug 12, 5 PM $0.0025
-0.61%
$23.61 million $2.63 million
Aug 12, 4 PM $0.00252
+0.24%
$23.75 million $2.63 million
Aug 12, 3 PM $0.00251
-1.23%
$23.69 million $2.62 million
Aug 12, 2 PM $0.00254
+0.96%
$23.99 million $3.06 million
Aug 12, 1 PM $0.00252
-0.65%
$23.76 million $2.95 million
Aug 12, 12 PM $0.00253
-0.76%
$23.92 million $2.86 million
Aug 12, 11 AM $0.00255
+0.98%
$24.1 million $2.76 million
Aug 12, 10 AM $0.00253
-1.05%
$23.87 million $2.88 million
Aug 12, 9 AM $0.00255
+1.26%
$24.12 million $2.91 million
Aug 12, 8 AM $0.00252
-0.05%
$23.82 million $2.91 million
Aug 12, 7 AM $0.00252
-0.98%
$23.83 million $2.84 million
Aug 12, 6 AM $0.00255
-0.51%
$24.07 million $2.75 million
Aug 12, 5 AM $0.00256
-3.02%
$24.19 million $2.71 million
Aug 12, 4 AM $0.00264
-4.30%
$24.94 million $2.62 million
Aug 12, 3 AM $0.00276
-0.83%
$26.06 million $2.48 million
Aug 12, 2 AM $0.00278
+5.84%
$26.28 million $2.23 million
Aug 12, 1 AM $0.00263
+1.13%
$24.83 million $1.88 million
Aug 12, 12 AM $0.0026
+0.26%
$24.56 million $1.85 million
Aug 11, 11 PM $0.00259
+1.62%
$24.49 million $1.9 million
Aug 11, 10 PM $0.00255
-1.06%
$24.1 million $1.94 million
Aug 11, 9 PM $0.00258
+1.02%
$24.36 million $1.99 million
Aug 11, 8 PM $0.00255
-0.71%
$24.11 million $2.03 million
Aug 11, 7 PM $0.00257
+2.06%
$24.29 million $2.08 million
Aug 11, 6 PM $0.00252
-1.17%
$23.8 million $2.02 million
Aug 11, 5 PM $0.00255
+1.10%
$24.08 million $2.04 million