Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 6 AM $0.00357
+0.23%
$33.73 million $1.05 million
Oct 2, 5 AM $0.00356
-0.19%
$33.65 million $1.02 million
Oct 2, 4 AM $0.00357
+0.57%
$33.72 million $986,882
Oct 2, 3 AM $0.00355
+0.91%
$33.52 million $950,696
Oct 2, 2 AM $0.00352
+0.22%
$33.22 million $916,837
Oct 2, 1 AM $0.00351
+0.04%
$33.15 million $918,660
Oct 2, 12 AM $0.00351
-0.81%
$33.14 million $926,210
Oct 1, 11 PM $0.00354
+0.44%
$33.41 million $814,722
Oct 1, 10 PM $0.00352
+0.16%
$33.26 million $813,767
Oct 1, 9 PM $0.00352
+0.07%
$33.2 million $819,939
Oct 1, 8 PM $0.00351
+0.29%
$33.18 million $808,948
Oct 1, 7 PM $0.0035
-0.78%
$33.09 million $806,702
Oct 1, 6 PM $0.00353
-0.06%
$33.34 million $805,277
Oct 1, 5 PM $0.00353
+1.60%
$33.36 million $810,695
Oct 1, 4 PM $0.00348
-0.69%
$32.84 million $796,148
Oct 1, 3 PM $0.0035
+0.81%
$33.07 million $789,749
Oct 1, 2 PM $0.00347
-0.57%
$32.8 million $809,470
Oct 1, 1 PM $0.00349
-0.14%
$32.99 million $861,712
Oct 1, 12 PM $0.0035
+0.12%
$33.03 million $970,621
Oct 1, 11 AM $0.00349
+0.09%
$32.99 million $936,827
Oct 1, 10 AM $0.00349
+0.24%
$32.96 million $928,177
Oct 1, 9 AM $0.00348
-0.68%
$32.88 million $939,310
Oct 1, 8 AM $0.00351
+0.48%
$33.11 million $948,110
Oct 1, 7 AM $0.00349
-1.31%
$32.95 million $961,345
Oct 1, 6 AM $0.00354
+0.58%
$33.39 million $955,233
Oct 1, 5 AM $0.00352
-0.04%
$33.19 million $977,289
Oct 1, 4 AM $0.00352
-0.42%
$33.21 million $969,682
Oct 1, 3 AM $0.00353
+0.94%
$33.35 million $955,788
Oct 1, 2 AM $0.0035
+0.70%
$33.04 million $920,713
Oct 1, 1 AM $0.00347
-0.20%
$32.81 million $913,370
Oct 1, 12 AM $0.00348
+0.14%
$32.87 million $900,491
Sep 30, 11 PM $0.00348
+0.35%
$32.83 million $896,170
Sep 30, 10 PM $0.00346
+0.91%
$32.71 million $912,842
Sep 30, 9 PM $0.00343
-0.38%
$32.42 million $907,665
Sep 30, 8 PM $0.00345
+0.23%
$32.54 million $906,417
Sep 30, 7 PM $0.00344
+0.31%
$32.47 million $905,208
Sep 30, 6 PM $0.00343
-1.33%
$32.37 million $905,602
Sep 30, 5 PM $0.00347
-1.29%
$32.8 million $886,763
Sep 30, 4 PM $0.00352
-0.11%
$33.23 million $886,573
Sep 30, 3 PM $0.00352
+0.38%
$33.27 million $932,961
Sep 30, 2 PM $0.00351
-1.62%
$33.14 million $956,677
Sep 30, 1 PM $0.00357
+0.80%
$33.69 million $919,047
Sep 30, 12 PM $0.00354
+1.53%
$33.42 million $802,903
Sep 30, 11 AM $0.00349
-0.32%
$32.92 million $770,649
Sep 30, 10 AM $0.0035
+0.80%
$33.02 million $793,266
Sep 30, 9 AM $0.00347
+0.39%
$32.76 million $797,651
Sep 30, 8 AM $0.00346
+0.86%
$32.63 million $795,040
Sep 30, 7 AM $0.00343
+0.98%
$32.35 million $813,753
Sep 30, 6 AM $0.00339
-1.01%
$32.04 million $833,813
Sep 30, 5 AM $0.00343
+0.07%
$32.37 million $826,842