IoTeX Historical Data

IOTX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00523
+0.58%
$ 49.4 million $ 1.13 million
Mar 18, 12 AM $ 0.0052
-0.17%
$ 49.12 million $ 1.14 million
Mar 17, 11 PM $ 0.00521
-0.02%
$ 49.2 million $ 1.15 million
Mar 17, 10 PM $ 0.00521
+0.33%
$ 49.21 million $ 1.15 million
Mar 17, 9 PM $ 0.00519
-0.30%
$ 49.05 million $ 1.15 million
Mar 17, 8 PM $ 0.00521
+0.58%
$ 49.19 million $ 1.17 million
Mar 17, 7 PM $ 0.00518
-0.24%
$ 48.91 million $ 1.21 million
Mar 17, 6 PM $ 0.00519
+0.06%
$ 49.02 million $ 1.22 million
Mar 17, 5 PM $ 0.00519
+1.22%
$ 49 million $ 1.22 million
Mar 17, 4 PM $ 0.00513
-0.07%
$ 48.41 million $ 1.4 million
Mar 17, 3 PM $ 0.00513
+0.07%
$ 48.44 million $ 1.46 million
Mar 17, 2 PM $ 0.00513
+0.65%
$ 48.41 million $ 1.59 million
Mar 17, 1 PM $ 0.00509
-0.16%
$ 48.1 million $ 1.61 million
Mar 17, 12 PM $ 0.0051
-0.83%
$ 48.18 million $ 1.7 million
Mar 17, 11 AM $ 0.00515
+0.72%
$ 48.58 million $ 1.75 million
Mar 17, 10 AM $ 0.00511
-0.78%
$ 48.23 million $ 1.79 million
Mar 17, 9 AM $ 0.00515
+0.86%
$ 48.61 million $ 1.81 million
Mar 17, 8 AM $ 0.00511
+0.00%
$ 48.2 million $ 1.79 million
Mar 17, 7 AM $ 0.0051
+0.56%
$ 48.23 million $ 1.86 million
Mar 17, 6 AM $ 0.00508
-0.60%
$ 47.93 million $ 1.86 million
Mar 17, 5 AM $ 0.00511
-0.28%
$ 48.22 million $ 1.89 million
Mar 17, 4 AM $ 0.00512
-0.88%
$ 48.36 million $ 1.89 million
Mar 17, 3 AM $ 0.00517
-1.10%
$ 48.79 million $ 1.87 million
Mar 17, 2 AM $ 0.00522
-1.03%
$ 49.33 million $ 1.87 million
Mar 17, 1 AM $ 0.00528
-0.15%
$ 49.83 million $ 1.85 million
Mar 17, 12 AM $ 0.00529
-0.23%
$ 49.91 million $ 1.82 million
Mar 16, 11 PM $ 0.0053
-0.50%
$ 50.03 million $ 1.79 million
Mar 16, 10 PM $ 0.00533
+0.43%
$ 50.28 million $ 1.82 million
Mar 16, 9 PM $ 0.0053
-0.85%
$ 50.07 million $ 1.91 million
Mar 16, 8 PM $ 0.00535
-0.11%
$ 50.47 million $ 1.86 million
Mar 16, 7 PM $ 0.00535
+0.17%
$ 50.5 million $ 1.84 million
Mar 16, 6 PM $ 0.00534
+0.13%
$ 50.44 million $ 1.81 million
Mar 16, 5 PM $ 0.00534
+1.48%
$ 50.38 million $ 1.81 million
Mar 16, 4 PM $ 0.00526
+1.30%
$ 49.64 million $ 1.59 million
Mar 16, 3 PM $ 0.00519
-0.47%
$ 49.01 million $ 1.62 million
Mar 16, 2 PM $ 0.00522
-0.35%
$ 49.24 million $ 1.68 million
Mar 16, 1 PM $ 0.00523
-1.54%
$ 49.41 million $ 1.69 million
Mar 16, 12 PM $ 0.00532
+0.02%
$ 50.18 million $ 1.65 million
Mar 16, 11 AM $ 0.00531
+1.74%
$ 50.17 million $ 1.61 million
Mar 16, 10 AM $ 0.00522
-0.29%
$ 49.31 million $ 1.74 million
Mar 16, 9 AM $ 0.00524
+0.50%
$ 49.46 million $ 2 million
Mar 16, 8 AM $ 0.00521
-0.98%
$ 49.21 million $ 2.1 million
Mar 16, 7 AM $ 0.00526
-0.20%
$ 49.7 million $ 2.03 million
Mar 16, 6 AM $ 0.00527
+0.20%
$ 49.79 million $ 2.02 million
Mar 16, 5 AM $ 0.00526
+0.80%
$ 49.69 million $ 1.95 million
Mar 16, 4 AM $ 0.00522
+0.79%
$ 49.3 million $ 1.93 million
Mar 16, 3 AM $ 0.00518
+1.22%
$ 48.92 million $ 1.92 million
Mar 16, 2 AM $ 0.00512
-0.49%
$ 48.33 million $ 1.87 million
Mar 16, 1 AM $ 0.00514
+0.10%
$ 48.56 million $ 1.83 million
Mar 16, 12 AM $ 0.00514
+0.37%
$ 48.51 million $ 1.83 million