IoTeX Historical Data

IOTX Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00495
-0.86%
$ 46.75 million $ 1.32 million
May 9, 12 PM $ 0.00499
-0.50%
$ 47.15 million $ 1.31 million
May 9, 11 AM $ 0.00502
-0.38%
$ 47.39 million $ 1.32 million
May 9, 10 AM $ 0.00504
+0.70%
$ 47.57 million $ 1.31 million
May 9, 9 AM $ 0.00501
-2.23%
$ 47.28 million $ 1.31 million
May 9, 8 AM $ 0.00512
+1.13%
$ 48.36 million $ 1.25 million
May 9, 7 AM $ 0.00506
-0.26%
$ 47.82 million $ 1.33 million
May 9, 6 AM $ 0.00508
-0.40%
$ 47.94 million $ 1.29 million
May 9, 5 AM $ 0.0051
+1.69%
$ 48.14 million $ 1.25 million
May 9, 4 AM $ 0.00501
+0.56%
$ 47.34 million $ 1.21 million
May 9, 3 AM $ 0.00499
-0.45%
$ 47.07 million $ 1.21 million
May 9, 2 AM $ 0.00501
-0.62%
$ 47.28 million $ 1.26 million
May 9, 1 AM $ 0.00504
+0.75%
$ 47.58 million $ 1.2 million
May 9, 12 AM $ 0.005
+0.35%
$ 47.22 million $ 1.14 million
May 8, 11 PM $ 0.00498
-0.40%
$ 47.06 million $ 1.15 million
May 8, 10 PM $ 0.005
+1.16%
$ 47.24 million $ 1.08 million
May 8, 9 PM $ 0.00495
+0.62%
$ 46.7 million $ 1.05 million
May 8, 8 PM $ 0.00492
-0.46%
$ 46.41 million $ 1.05 million
May 8, 7 PM $ 0.00494
+0.07%
$ 46.63 million $ 1.05 million
May 8, 6 PM $ 0.00494
+0.41%
$ 46.59 million $ 1.12 million
May 8, 5 PM $ 0.00492
+0.71%
$ 46.41 million $ 1.12 million
May 8, 4 PM $ 0.00488
-0.12%
$ 46.08 million $ 1.11 million
May 8, 3 PM $ 0.00489
+0.38%
$ 46.13 million $ 1.15 million
May 8, 2 PM $ 0.00487
+1.97%
$ 45.96 million $ 1.21 million
May 8, 1 PM $ 0.00477
-0.18%
$ 45.07 million $ 1.2 million
May 8, 12 PM $ 0.00478
-0.18%
$ 45.15 million $ 1.24 million
May 8, 11 AM $ 0.00479
-0.01%
$ 45.23 million $ 1.24 million
May 8, 10 AM $ 0.00479
-0.71%
$ 45.24 million $ 1.22 million
May 8, 9 AM $ 0.00483
-0.27%
$ 45.56 million $ 1.18 million
May 8, 8 AM $ 0.00484
-1.06%
$ 45.68 million $ 1.12 million
May 8, 7 AM $ 0.00489
+0.13%
$ 46.17 million $ 1.09 million
May 8, 6 AM $ 0.00488
-0.59%
$ 46.11 million $ 1.12 million
May 8, 5 AM $ 0.00491
-0.41%
$ 46.39 million $ 1.2 million
May 8, 4 AM $ 0.00493
+0.37%
$ 46.58 million $ 1.26 million
May 8, 3 AM $ 0.00492
-0.50%
$ 46.41 million $ 1.28 million
May 8, 2 AM $ 0.00494
+3.16%
$ 46.64 million $ 1.22 million
May 8, 1 AM $ 0.00479
-0.33%
$ 45.21 million $ 1.21 million
May 8, 12 AM $ 0.0048
-0.20%
$ 45.36 million $ 1.24 million
May 7, 11 PM $ 0.00481
+0.89%
$ 45.45 million $ 1.28 million
May 7, 10 PM $ 0.00477
+0.83%
$ 45.05 million $ 1.27 million
May 7, 9 PM $ 0.00473
-0.74%
$ 44.68 million $ 1.48 million
May 7, 8 PM $ 0.00477
-0.61%
$ 45.01 million $ 1.47 million
May 7, 7 PM $ 0.0048
-0.35%
$ 45.29 million $ 1.48 million
May 7, 6 PM $ 0.00481
+0.16%
$ 45.45 million $ 1.48 million
May 7, 5 PM $ 0.00481
+0.52%
$ 45.37 million $ 1.49 million
May 7, 4 PM $ 0.00478
+0.10%
$ 45.14 million $ 1.49 million
May 7, 3 PM $ 0.00478
-0.50%
$ 45.09 million $ 1.72 million
May 7, 2 PM $ 0.0048
-0.31%
$ 45.32 million $ 1.88 million
May 7, 1 PM $ 0.00482
-0.60%
$ 45.46 million $ 1.86 million
May 7, 12 PM $ 0.00484
+0.00%
$ 45.74 million $ 1.73 million