IoTeX Historical Data

IOTX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.00288
-0.18%
$ 27.17 million $ 855,756
Jun 24, 10 PM $ 0.00288
+0.37%
$ 27.22 million $ 850,538
Jun 24, 9 PM $ 0.00287
+0.64%
$ 27.12 million $ 842,903
Jun 24, 8 PM $ 0.00285
+2.19%
$ 26.95 million $ 826,485
Jun 24, 7 PM $ 0.00279
+0.25%
$ 26.37 million $ 795,684
Jun 24, 6 PM $ 0.00279
+1.36%
$ 26.31 million $ 758,699
Jun 24, 5 PM $ 0.00275
-1.23%
$ 25.96 million $ 738,745
Jun 24, 4 PM $ 0.00278
-3.24%
$ 26.28 million $ 658,184
Jun 24, 3 PM $ 0.00288
-1.13%
$ 27.16 million $ 541,896
Jun 24, 2 PM $ 0.00291
+0.59%
$ 27.47 million $ 534,658
Jun 24, 1 PM $ 0.00289
-1.17%
$ 27.31 million $ 519,104
Jun 24, 12 PM $ 0.00293
-0.50%
$ 27.64 million $ 505,511
Jun 24, 11 AM $ 0.00294
+0.92%
$ 27.77 million $ 513,736
Jun 24, 10 AM $ 0.00292
-0.74%
$ 27.52 million $ 497,158
Jun 24, 9 AM $ 0.00294
+0.08%
$ 27.73 million $ 507,244
Jun 24, 8 AM $ 0.00293
+0.36%
$ 27.7 million $ 500,869
Jun 24, 7 AM $ 0.00292
-0.58%
$ 27.61 million $ 550,067
Jun 24, 6 AM $ 0.00294
-0.65%
$ 27.77 million $ 576,741
Jun 24, 5 AM $ 0.00296
+0.74%
$ 27.95 million $ 646,200
Jun 24, 4 AM $ 0.00294
+0.27%
$ 27.74 million $ 645,207
Jun 24, 3 AM $ 0.00293
-0.36%
$ 27.67 million $ 645,569
Jun 24, 2 AM $ 0.00294
-0.57%
$ 27.77 million $ 652,399
Jun 24, 1 AM $ 0.00296
-0.95%
$ 27.94 million $ 646,994
Jun 24, 12 AM $ 0.00299
+0.77%
$ 28.19 million $ 658,527
Jun 23, 11 PM $ 0.00296
-0.15%
$ 27.96 million $ 659,606
Jun 23, 10 PM $ 0.00297
+0.32%
$ 28.01 million $ 665,889
Jun 23, 9 PM $ 0.00296
+0.32%
$ 27.93 million $ 678,594
Jun 23, 8 PM $ 0.00295
+0.11%
$ 27.82 million $ 687,910
Jun 23, 7 PM $ 0.00294
-0.38%
$ 27.79 million $ 685,739
Jun 23, 6 PM $ 0.00296
-0.02%
$ 27.9 million $ 696,115
Jun 23, 5 PM $ 0.00295
-0.35%
$ 27.89 million $ 708,368
Jun 23, 4 PM $ 0.00297
+0.40%
$ 28.01 million $ 711,245
Jun 23, 3 PM $ 0.00295
-0.84%
$ 27.88 million $ 722,978
Jun 23, 2 PM $ 0.00298
+0.08%
$ 28.12 million $ 760,795
Jun 23, 1 PM $ 0.00298
+1.21%
$ 28.1 million $ 764,434
Jun 23, 12 PM $ 0.00294
-0.58%
$ 27.76 million $ 757,023
Jun 23, 11 AM $ 0.00296
+0.49%
$ 27.92 million $ 756,158
Jun 23, 10 AM $ 0.00294
-0.31%
$ 27.79 million $ 762,289
Jun 23, 9 AM $ 0.00295
-0.13%
$ 27.88 million $ 760,400
Jun 23, 8 AM $ 0.00296
-1.52%
$ 27.91 million $ 726,507
Jun 23, 7 AM $ 0.003
-0.23%
$ 28.34 million $ 690,242
Jun 23, 6 AM $ 0.00301
-2.32%
$ 28.41 million $ 663,365
Jun 23, 5 AM $ 0.00308
+0.28%
$ 29.09 million $ 601,652
Jun 23, 4 AM $ 0.00307
-0.27%
$ 29 million $ 600,623
Jun 23, 3 AM $ 0.00308
+0.33%
$ 29.07 million $ 594,094
Jun 23, 2 AM $ 0.00307
-0.11%
$ 28.98 million $ 595,434
Jun 23, 1 AM $ 0.00307
-0.29%
$ 29.01 million $ 594,784
Jun 23, 12 AM $ 0.00308
+0.53%
$ 29.1 million $ 591,447
Jun 22, 11 PM $ 0.00307
+0.25%
$ 28.94 million $ 595,539
Jun 22, 10 PM $ 0.00306
-0.43%
$ 28.87 million $ 602,612