IoTeX Historical Data

IOTX Page 17
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00335
+0.00%
$ 31.64 million $ 860,602
8:37 AM $ 0.00335
+0.00%
$ 31.64 million $ 860,639
8:36 AM $ 0.00335
+0.00%
$ 31.64 million $ 862,467
8:35 AM $ 0.00335
+0.01%
$ 31.64 million $ 863,963
8:34 AM $ 0.00335
+0.13%
$ 31.64 million $ 864,049
8:33 AM $ 0.00335
+0.00%
$ 31.64 million $ 864,300
8:32 AM $ 0.00335
+0.07%
$ 31.64 million $ 863,707
8:31 AM $ 0.00334
+0.08%
$ 31.64 million $ 863,707
8:30 AM $ 0.00334
+0.01%
$ 31.64 million $ 859,505
8:29 AM $ 0.00334
+0.01%
$ 31.55 million $ 860,356
8:28 AM $ 0.00334
-0.01%
$ 31.55 million $ 861,330
8:27 AM $ 0.00334
-0.02%
$ 31.55 million $ 862,039
8:26 AM $ 0.00334
+0.01%
$ 31.55 million $ 863,087
8:25 AM $ 0.00334
+0.04%
$ 31.55 million $ 868,124
8:24 AM $ 0.00334
+0.00%
$ 31.54 million $ 873,175
8:23 AM $ 0.00334
+0.00%
$ 31.54 million $ 883,477
8:22 AM $ 0.00334
+0.01%
$ 31.54 million $ 883,613
8:21 AM $ 0.00334
-0.03%
$ 31.54 million $ 883,935
8:20 AM $ 0.00334
+0.00%
$ 31.54 million $ 884,147
8:19 AM $ 0.00334
+0.09%
$ 31.55 million $ 884,265
8:18 AM $ 0.00334
+0.00%
$ 31.55 million $ 884,686
8:17 AM $ 0.00334
+0.02%
$ 31.55 million $ 884,686
8:16 AM $ 0.00334
+0.03%
$ 31.55 million $ 884,435
8:15 AM $ 0.00334
-0.01%
$ 31.55 million $ 884,435
8:14 AM $ 0.00334
+0.00%
$ 31.51 million $ 884,602
8:13 AM $ 0.00334
+0.00%
$ 31.51 million $ 885,402
8:12 AM $ 0.00334
+0.01%
$ 31.51 million $ 886,873
8:11 AM $ 0.00334
-0.01%
$ 31.51 million $ 886,917
8:10 AM $ 0.00334
+0.01%
$ 31.51 million $ 887,178
8:09 AM $ 0.00334
+0.11%
$ 31.51 million $ 887,241
8:08 AM $ 0.00333
+0.01%
$ 31.51 million $ 887,269
8:07 AM $ 0.00333
+0.00%
$ 31.51 million $ 887,328
8:06 AM $ 0.00333
+0.02%
$ 31.51 million $ 887,690
8:05 AM $ 0.00333
+0.02%
$ 31.51 million $ 886,324
8:04 AM $ 0.00333
+0.15%
$ 31.45 million $ 885,388
8:03 AM $ 0.00333
+0.05%
$ 31.45 million $ 885,890
8:02 AM $ 0.00332
+0.06%
$ 31.45 million $ 885,890
8:01 AM $ 0.00332
+0.03%
$ 31.45 million $ 885,485
8:00 AM $ 0.00332
+0.03%
$ 31.45 million $ 886,026
7:59 AM $ 0.00332
+0.00%
$ 31.35 million $ 886,128
7:58 AM $ 0.00332
+0.04%
$ 31.35 million $ 886,145
7:57 AM $ 0.00332
-0.03%
$ 31.35 million $ 886,173
7:56 AM $ 0.00332
-0.02%
$ 31.35 million $ 886,886
7:55 AM $ 0.00332
-0.04%
$ 31.35 million $ 886,693
7:54 AM $ 0.00332
-0.16%
$ 31.37 million $ 886,606
7:53 AM $ 0.00333
-0.01%
$ 31.37 million $ 886,031
7:52 AM $ 0.00333
-0.03%
$ 31.37 million $ 885,898
7:51 AM $ 0.00333
+0.00%
$ 31.37 million $ 886,290
7:50 AM $ 0.00333
+0.01%
$ 31.37 million $ 886,307
7:49 AM $ 0.00333
+0.00%
$ 31.43 million $ 886,320