IoTeX Historical Data

IOTX Page 17
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.00219
+0.00%
$ 20.65 million $ 680,017
6:35 PM $ 0.00219
-0.04%
$ 20.65 million $ 679,977
6:34 PM $ 0.00219
-0.02%
$ 20.67 million $ 679,770
6:33 PM $ 0.00219
-0.01%
$ 20.67 million $ 679,623
6:32 PM $ 0.00219
+0.01%
$ 20.67 million $ 679,586
6:31 PM $ 0.00219
+0.00%
$ 20.67 million $ 679,535
6:30 PM $ 0.00219
-0.01%
$ 20.67 million $ 679,485
6:29 PM $ 0.00219
+0.01%
$ 20.67 million $ 679,262
6:28 PM $ 0.00219
+0.00%
$ 20.67 million $ 679,167
6:27 PM $ 0.00219
+0.04%
$ 20.67 million $ 679,057
6:26 PM $ 0.00219
-0.01%
$ 20.67 million $ 679,056
6:25 PM $ 0.00219
-0.01%
$ 20.67 million $ 679,087
6:24 PM $ 0.00219
+0.01%
$ 20.67 million $ 678,865
6:23 PM $ 0.00219
+0.00%
$ 20.67 million $ 678,758
6:22 PM $ 0.00219
+0.01%
$ 20.67 million $ 678,694
6:21 PM $ 0.00219
-0.01%
$ 20.67 million $ 678,678
6:20 PM $ 0.00219
+0.00%
$ 20.67 million $ 678,637
6:19 PM $ 0.00219
-0.01%
$ 20.66 million $ 678,128
6:18 PM $ 0.00219
-0.01%
$ 20.66 million $ 678,699
6:17 PM $ 0.00219
-0.03%
$ 20.66 million $ 678,820
6:16 PM $ 0.00219
-0.04%
$ 20.66 million $ 678,651
6:15 PM $ 0.00219
-0.09%
$ 20.66 million $ 678,514
6:14 PM $ 0.00219
+0.03%
$ 20.72 million $ 677,070
6:13 PM $ 0.00219
-0.04%
$ 20.72 million $ 677,109
6:12 PM $ 0.0022
-0.05%
$ 20.72 million $ 677,126
6:11 PM $ 0.0022
-0.02%
$ 20.72 million $ 676,157
6:10 PM $ 0.0022
-0.02%
$ 20.72 million $ 676,103
6:09 PM $ 0.0022
-0.12%
$ 20.75 million $ 676,112
6:08 PM $ 0.0022
-0.14%
$ 20.75 million $ 676,454
6:07 PM $ 0.0022
+0.00%
$ 20.75 million $ 675,439
6:06 PM $ 0.0022
+0.00%
$ 20.75 million $ 674,756
6:05 PM $ 0.0022
+0.00%
$ 20.75 million $ 674,707
6:04 PM $ 0.0022
+0.05%
$ 20.8 million $ 674,749
6:03 PM $ 0.0022
+0.01%
$ 20.8 million $ 674,960
6:02 PM $ 0.0022
-0.03%
$ 20.8 million $ 674,986
6:01 PM $ 0.0022
+0.00%
$ 20.8 million $ 675,010
6:00 PM $ 0.0022
+0.00%
$ 20.8 million $ 675,073
5:59 PM $ 0.0022
+0.00%
$ 20.79 million $ 675,096
5:58 PM $ 0.0022
+0.01%
$ 20.79 million $ 675,156
5:57 PM $ 0.0022
+0.00%
$ 20.79 million $ 675,175
5:56 PM $ 0.0022
+0.03%
$ 20.79 million $ 675,187
5:55 PM $ 0.0022
-0.03%
$ 20.79 million $ 675,165
5:54 PM $ 0.0022
-0.01%
$ 20.79 million $ 674,989
5:53 PM $ 0.0022
+0.01%
$ 20.79 million $ 674,869
5:52 PM $ 0.0022
+0.03%
$ 20.79 million $ 674,839
5:51 PM $ 0.0022
-0.02%
$ 20.79 million $ 674,755
5:50 PM $ 0.0022
+0.01%
$ 20.79 million $ 674,745
5:49 PM $ 0.0022
-0.01%
$ 20.79 million $ 674,660
5:48 PM $ 0.0022
+0.02%
$ 20.79 million $ 674,483
5:47 PM $ 0.0022
-0.03%
$ 20.79 million $ 674,631