IoTeX Historical Data

IOTX Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.0485
-5.49%
$457.52 million $9.35 million
May 18, 2024 $0.0513
+0.97%
$484.11 million $9.66 million
May 17, 2024 $0.0508
+2.67%
$479.46 million $14.04 million
May 16, 2024 $0.0495
+1.46%
$467.02 million $17.46 million
May 15, 2024 $0.0488
+7.36%
$460.31 million $15.37 million
May 14, 2024 $0.0454
-4.63%
$428.73 million $13.41 million
May 13, 2024 $0.0476
-3.13%
$449.57 million $15.24 million
May 12, 2024 $0.0492
-0.86%
$464.12 million $8.97 million
May 11, 2024 $0.0496
+2.18%
$468.15 million $12.87 million
May 10, 2024 $0.0485
-2.86%
$458.17 million $13.63 million
May 9, 2024 $0.05
+5.19%
$471.67 million $17.6 million
May 8, 2024 $0.0475
-8.48%
$448.39 million $23.01 million
May 7, 2024 $0.0519
-3.68%
$489.9 million $12.09 million
May 6, 2024 $0.0539
-5.22%
$508.63 million $15.14 million
May 5, 2024 $0.0568
+0.82%
$536.64 million $12.65 million
May 4, 2024 $0.0564
-2.76%
$532.28 million $16.28 million
May 3, 2024 $0.058
+6.97%
$547.37 million $15.4 million
May 2, 2024 $0.0542
+1.49%
$511.71 million $13.22 million
May 1, 2024 $0.0534
+0.00%
$504.2 million $17.44 million
Apr 30, 2024 $0.0534
-9.14%
$504.2 million $18.25 million
Apr 29, 2024 $0.0588
-2.21%
$554.9 million $17.7 million
Apr 28, 2024 $0.0601
-1.29%
$567.47 million $14.78 million
Apr 27, 2024 $0.0609
+1.17%
$574.89 million $13.96 million
Apr 26, 2024 $0.0602
-3.52%
$568.24 million $14.3 million
Apr 25, 2024 $0.0624
-0.30%
$588.99 million $18.31 million
Apr 24, 2024 $0.0626
-2.44%
$590.81 million $23.47 million
Apr 23, 2024 $0.0641
+1.63%
$605.6 million $27.2 million
Apr 22, 2024 $0.0631
+6.26%
$595.93 million $17.59 million
Apr 21, 2024 $0.0594
+0.17%
$560.79 million $16.1 million
Apr 20, 2024 $0.0593
+8.90%
$559.77 million $13.48 million
Apr 19, 2024 $0.0544
+2.23%
$514.02 million $20.18 million
Apr 18, 2024 $0.0533
+3.02%
$502.82 million $17.05 million
Apr 17, 2024 $0.0517
-4.06%
$488.1 million $19.27 million
Apr 16, 2024 $0.0539
+1.66%
$508.74 million $21.48 million
Apr 15, 2024 $0.053
-2.05%
$500.47 million $33.17 million
Apr 14, 2024 $0.0541
+6.28%
$510.92 million $40.74 million
Apr 13, 2024 $0.0509
-16.59%
$480.73 million $51.93 million
Apr 12, 2024 $0.061
-18.49%
$576.37 million $42.45 million
Apr 11, 2024 $0.0749
-2.04%
$707.16 million $23.02 million
Apr 10, 2024 $0.0765
-1.83%
$721.85 million $44.71 million
Apr 9, 2024 $0.0779
-2.54%
$735.33 million $28.25 million
Apr 8, 2024 $0.0799
-3.74%
$754.46 million $48.23 million
Apr 7, 2024 $0.083
+8.12%
$783.76 million $42.42 million
Apr 6, 2024 $0.0768
+9.25%
$724.92 million $79.64 million
Apr 5, 2024 $0.0703
-3.94%
$663.53 million $50.67 million
Apr 4, 2024 $0.0732
-10.24%
$690.75 million $71.04 million
Apr 3, 2024 $0.0815
+22.92%
$769.6 million $170.3 million
Apr 2, 2024 $0.0663
-8.25%
$626.06 million $60.11 million
Apr 1, 2024 $0.0723
-3.62%
$682.33 million $27.6 million
Mar 31, 2024 $0.075
+1.98%
$707.94 million $19.52 million