IoTeX Historical Data

IOTX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.00306
-0.43%
$ 28.87 million $ 602,612
Jun 22, 9 PM $ 0.00307
-0.35%
$ 28.99 million $ 595,784
Jun 22, 8 PM $ 0.00308
-0.71%
$ 29.1 million $ 602,843
Jun 22, 7 PM $ 0.0031
-0.04%
$ 29.3 million $ 605,519
Jun 22, 6 PM $ 0.0031
-0.14%
$ 29.31 million $ 607,639
Jun 22, 5 PM $ 0.00311
-0.87%
$ 29.36 million $ 609,591
Jun 22, 4 PM $ 0.00314
+0.38%
$ 29.61 million $ 610,046
Jun 22, 3 PM $ 0.00312
+0.05%
$ 29.5 million $ 611,177
Jun 22, 2 PM $ 0.00312
-1.11%
$ 29.49 million $ 600,524
Jun 22, 1 PM $ 0.00316
+0.02%
$ 29.82 million $ 582,005
Jun 22, 12 PM $ 0.00316
-0.06%
$ 29.81 million $ 593,989
Jun 22, 11 AM $ 0.00316
+1.03%
$ 29.83 million $ 599,885
Jun 22, 10 AM $ 0.00313
-0.28%
$ 29.53 million $ 626,559
Jun 22, 9 AM $ 0.00314
+0.00%
$ 29.61 million $ 628,023
Jun 22, 8 AM $ 0.00314
-0.17%
$ 29.61 million $ 667,905
Jun 22, 7 AM $ 0.00314
+0.72%
$ 29.67 million $ 684,213
Jun 22, 6 AM $ 0.00312
-0.46%
$ 29.47 million $ 706,236
Jun 22, 5 AM $ 0.00314
-0.02%
$ 29.6 million $ 710,154
Jun 22, 4 AM $ 0.00314
+0.63%
$ 29.61 million $ 714,873
Jun 22, 3 AM $ 0.00312
-0.29%
$ 29.43 million $ 720,096
Jun 22, 2 AM $ 0.00313
-0.90%
$ 29.51 million $ 711,557
Jun 22, 1 AM $ 0.00315
+1.17%
$ 29.78 million $ 720,174
Jun 22, 12 AM $ 0.00312
+1.38%
$ 29.44 million $ 709,628
Jun 21, 11 PM $ 0.00308
-0.75%
$ 29.03 million $ 731,461
Jun 21, 10 PM $ 0.0031
-0.22%
$ 29.25 million $ 723,284
Jun 21, 9 PM $ 0.00311
-0.31%
$ 29.33 million $ 740,021
Jun 21, 8 PM $ 0.00312
-1.01%
$ 29.42 million $ 731,564
Jun 21, 7 PM $ 0.00315
-0.27%
$ 29.72 million $ 731,534
Jun 21, 6 PM $ 0.00316
+0.31%
$ 29.8 million $ 727,500
Jun 21, 5 PM $ 0.00315
-0.82%
$ 29.71 million $ 724,231
Jun 21, 4 PM $ 0.00317
-0.06%
$ 29.96 million $ 734,982
Jun 21, 3 PM $ 0.00318
-0.09%
$ 29.98 million $ 721,056
Jun 21, 2 PM $ 0.00318
-0.24%
$ 30 million $ 785,983
Jun 21, 1 PM $ 0.00319
-0.45%
$ 30.08 million $ 797,861
Jun 21, 12 PM $ 0.0032
+0.58%
$ 30.21 million $ 802,002
Jun 21, 11 AM $ 0.00318
+0.49%
$ 30.04 million $ 786,527
Jun 21, 10 AM $ 0.00317
-0.17%
$ 29.89 million $ 744,357
Jun 21, 9 AM $ 0.00317
-0.69%
$ 29.94 million $ 744,616
Jun 21, 8 AM $ 0.00319
-0.60%
$ 30.15 million $ 728,106
Jun 21, 7 AM $ 0.00321
+1.92%
$ 30.33 million $ 700,506
Jun 21, 6 AM $ 0.00315
+0.67%
$ 29.76 million $ 684,143
Jun 21, 5 AM $ 0.00313
-0.13%
$ 29.56 million $ 699,119
Jun 21, 4 AM $ 0.00314
-0.41%
$ 29.6 million $ 695,012
Jun 21, 3 AM $ 0.00315
-0.39%
$ 29.73 million $ 743,147
Jun 21, 2 AM $ 0.00316
-0.74%
$ 29.84 million $ 837,744
Jun 21, 1 AM $ 0.00318
+0.29%
$ 30.06 million $ 857,427
Jun 21, 12 AM $ 0.00318
+0.23%
$ 29.98 million $ 862,600
Jun 20, 11 PM $ 0.00317
-0.66%
$ 29.91 million $ 837,655
Jun 20, 10 PM $ 0.00319
+1.28%
$ 30.11 million $ 841,340
Jun 20, 9 PM $ 0.00315
+2.00%
$ 29.73 million $ 815,767