Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 5 AM $0.00343
+0.07%
$32.37 million $826,842
Sep 30, 4 AM $0.00343
+1.38%
$32.35 million $831,872
Sep 30, 3 AM $0.00338
+0.20%
$31.91 million $839,713
Sep 30, 2 AM $0.00337
-0.59%
$31.84 million $845,982
Sep 30, 1 AM $0.00339
+1.17%
$32.03 million $910,935
Sep 30, 12 AM $0.00335
-0.58%
$31.66 million $940,877
Sep 29, 11 PM $0.00337
-0.10%
$31.85 million $958,699
Sep 29, 10 PM $0.00338
-0.06%
$31.88 million $935,718
Sep 29, 9 PM $0.00338
+0.32%
$31.9 million $940,345
Sep 29, 8 PM $0.00337
+0.46%
$31.8 million $948,096
Sep 29, 7 PM $0.00335
-0.54%
$31.65 million $959,408
Sep 29, 6 PM $0.00337
+1.45%
$31.82 million $974,026
Sep 29, 5 PM $0.00332
-0.39%
$31.37 million $991,074
Sep 29, 4 PM $0.00334
-0.71%
$31.49 million $1.02 million
Sep 29, 3 PM $0.00336
-2.36%
$31.71 million $1.03 million
Sep 29, 2 PM $0.00344
+0.54%
$32.48 million $1.1 million
Sep 29, 1 PM $0.00342
+0.37%
$32.31 million $1.18 million
Sep 29, 12 PM $0.00341
-0.26%
$32.19 million $1.38 million
Sep 29, 11 AM $0.00342
+0.44%
$32.27 million $1.41 million
Sep 29, 10 AM $0.0034
-1.02%
$32.13 million $1.38 million
Sep 29, 9 AM $0.00344
+0.07%
$32.46 million $1.35 million
Sep 29, 8 AM $0.00344
+1.27%
$32.43 million $1.39 million
Sep 29, 7 AM $0.00339
+1.32%
$32.03 million $1.36 million
Sep 29, 6 AM $0.00335
+0.47%
$31.61 million $1.38 million
Sep 29, 5 AM $0.00333
+0.86%
$31.46 million $1.4 million
Sep 29, 4 AM $0.0033
-0.18%
$31.19 million $1.42 million
Sep 29, 3 AM $0.00331
+1.41%
$31.25 million $1.43 million
Sep 29, 2 AM $0.00326
-0.77%
$30.82 million $1.46 million
Sep 29, 1 AM $0.00329
-1.58%
$31.06 million $1.43 million
Sep 29, 12 AM $0.00334
-0.57%
$31.55 million $1.45 million
Sep 28, 11 PM $0.00336
+1.35%
$31.73 million $1.46 million
Sep 28, 10 PM $0.00332
+0.90%
$31.31 million $1.47 million
Sep 28, 9 PM $0.00329
-0.43%
$31.03 million $1.47 million
Sep 28, 8 PM $0.0033
+0.40%
$31.16 million $1.46 million
Sep 28, 7 PM $0.00329
-1.82%
$31.04 million $1.47 million
Sep 28, 6 PM $0.00335
-0.01%
$31.62 million $1.47 million
Sep 28, 5 PM $0.00335
+0.64%
$31.62 million $1.46 million
Sep 28, 4 PM $0.00333
+0.76%
$31.42 million $1.51 million
Sep 28, 3 PM $0.0033
+0.68%
$31.18 million $1.57 million
Sep 28, 2 PM $0.00328
-2.10%
$30.97 million $1.74 million
Sep 28, 1 PM $0.00335
-1.49%
$31.63 million $1.64 million
Sep 28, 12 PM $0.0034
+1.34%
$32.11 million $1.45 million
Sep 28, 11 AM $0.00336
-0.06%
$31.69 million $1.42 million
Sep 28, 10 AM $0.00336
+1.20%
$31.71 million $1.4 million
Sep 28, 9 AM $0.00332
-1.11%
$31.33 million $1.38 million
Sep 28, 8 AM $0.00336
-0.22%
$31.69 million $1.33 million
Sep 28, 7 AM $0.00336
-1.37%
$31.76 million $1.3 million
Sep 28, 6 AM $0.00341
-0.13%
$32.2 million $1.27 million
Sep 28, 5 AM $0.00341
-1.25%
$32.24 million $1.27 million
Sep 28, 4 AM $0.00346
+0.72%
$32.65 million $1.26 million