IoTeX Historical Data

IOTX Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00482
-0.60%
$ 45.46 million $ 1.86 million
May 7, 12 PM $ 0.00484
+0.00%
$ 45.74 million $ 1.73 million
May 7, 11 AM $ 0.00484
+0.02%
$ 45.74 million $ 1.73 million
May 7, 10 AM $ 0.00484
-0.74%
$ 45.73 million $ 1.75 million
May 7, 9 AM $ 0.00488
-0.40%
$ 46.08 million $ 1.76 million
May 7, 8 AM $ 0.0049
-0.25%
$ 46.26 million $ 1.82 million
May 7, 7 AM $ 0.00491
+0.14%
$ 46.38 million $ 1.86 million
May 7, 6 AM $ 0.00491
+0.15%
$ 46.31 million $ 1.89 million
May 7, 5 AM $ 0.0049
+0.87%
$ 46.24 million $ 1.8 million
May 7, 4 AM $ 0.00486
+0.90%
$ 45.85 million $ 1.76 million
May 7, 3 AM $ 0.00481
-0.82%
$ 45.43 million $ 1.87 million
May 7, 2 AM $ 0.00485
+0.25%
$ 45.81 million $ 1.85 million
May 7, 1 AM $ 0.00484
+0.51%
$ 45.7 million $ 1.72 million
May 7, 12 AM $ 0.00482
+0.08%
$ 45.46 million $ 1.67 million
May 6, 11 PM $ 0.00481
-0.33%
$ 45.43 million $ 1.61 million
May 6, 10 PM $ 0.00483
-0.60%
$ 45.58 million $ 1.65 million
May 6, 9 PM $ 0.00486
+1.07%
$ 45.85 million $ 1.68 million
May 6, 8 PM $ 0.00481
-0.28%
$ 45.37 million $ 1.67 million
May 6, 7 PM $ 0.00482
-0.45%
$ 45.49 million $ 1.65 million
May 6, 6 PM $ 0.00484
+0.23%
$ 45.67 million $ 1.63 million
May 6, 5 PM $ 0.00483
-0.85%
$ 45.57 million $ 1.61 million
May 6, 4 PM $ 0.00487
+2.61%
$ 45.96 million $ 1.59 million
May 6, 3 PM $ 0.00474
+0.27%
$ 44.79 million $ 1.28 million
May 6, 2 PM $ 0.00473
+0.20%
$ 44.67 million $ 1.38 million
May 6, 1 PM $ 0.00472
-1.55%
$ 44.58 million $ 1.37 million
May 6, 12 PM $ 0.0048
+0.20%
$ 45.28 million $ 1.35 million
May 6, 11 AM $ 0.00479
-1.06%
$ 45.19 million $ 1.34 million
May 6, 10 AM $ 0.00484
-0.35%
$ 45.67 million $ 1.37 million
May 6, 9 AM $ 0.00485
+1.10%
$ 45.83 million $ 1.36 million
May 6, 8 AM $ 0.0048
+0.86%
$ 45.33 million $ 1.28 million
May 6, 7 AM $ 0.00476
+1.18%
$ 44.95 million $ 1.14 million
May 6, 6 AM $ 0.0047
-0.50%
$ 44.4 million $ 1.07 million
May 6, 5 AM $ 0.00473
+1.30%
$ 44.62 million $ 1.02 million
May 6, 4 AM $ 0.00467
-1.51%
$ 44.04 million $ 983,302
May 6, 3 AM $ 0.00474
+0.77%
$ 44.72 million $ 819,561
May 6, 2 AM $ 0.0047
-0.41%
$ 44.37 million $ 822,548
May 6, 1 AM $ 0.00472
-0.06%
$ 44.56 million $ 822,839
May 6, 12 AM $ 0.00472
+0.25%
$ 44.58 million $ 833,125
May 5, 11 PM $ 0.00471
+0.20%
$ 44.5 million $ 806,019
May 5, 10 PM $ 0.0047
+0.67%
$ 44.41 million $ 766,148
May 5, 9 PM $ 0.00467
+1.26%
$ 44.12 million $ 693,885
May 5, 8 PM $ 0.00461
+0.34%
$ 43.57 million $ 679,338
May 5, 7 PM $ 0.0046
-0.10%
$ 43.42 million $ 672,784
May 5, 6 PM $ 0.0046
+0.92%
$ 43.46 million $ 676,697
May 5, 5 PM $ 0.00456
+0.37%
$ 43.06 million $ 665,935
May 5, 4 PM $ 0.00454
-0.49%
$ 42.9 million $ 657,525
May 5, 3 PM $ 0.00457
-0.17%
$ 43.12 million $ 663,671
May 5, 2 PM $ 0.00457
-0.08%
$ 43.19 million $ 998,887
May 5, 1 PM $ 0.00458
+0.21%
$ 43.22 million $ 1 million
May 5, 12 PM $ 0.00457
+0.54%
$ 43.14 million $ 1 million