IoTeX Historical Data

IOTX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.00255
+1.10%
$24.08 million $2.04 million
Aug 11, 4 PM $0.00252
+0.09%
$23.82 million $2.07 million
Aug 11, 3 PM $0.00252
-3.67%
$23.79 million $2.14 million
Aug 11, 2 PM $0.00262
+0.74%
$24.7 million $2.94 million
Aug 11, 1 PM $0.0026
+0.95%
$24.52 million $3.04 million
Aug 11, 12 PM $0.00257
+0.76%
$24.29 million $3.06 million
Aug 11, 11 AM $0.00255
+3.08%
$24.1 million $3.06 million
Aug 11, 10 AM $0.00248
-0.27%
$23.38 million $3.35 million
Aug 11, 9 AM $0.00248
+0.58%
$23.44 million $3.49 million
Aug 11, 8 AM $0.00247
+1.44%
$23.31 million $3.69 million
Aug 11, 7 AM $0.00243
-0.20%
$22.98 million $4.07 million
Aug 11, 6 AM $0.00244
-1.28%
$23.03 million $4.25 million
Aug 11, 5 AM $0.00247
-1.83%
$23.32 million $4.3 million
Aug 11, 4 AM $0.00252
-2.24%
$23.76 million $4.45 million
Aug 11, 3 AM $0.00257
+0.95%
$24.3 million $4.97 million
Aug 11, 2 AM $0.00255
-0.45%
$24.07 million $5.22 million
Aug 11, 1 AM $0.00256
-0.03%
$24.18 million $5.45 million
Aug 11, 12 AM $0.00256
+0.82%
$24.19 million $5.6 million
Aug 10, 11 PM $0.00254
-3.13%
$23.99 million $5.62 million
Aug 10, 10 PM $0.00262
-1.86%
$24.77 million $5.42 million
Aug 10, 9 PM $0.00267
+0.76%
$25.24 million $5.46 million
Aug 10, 8 PM $0.00265
+0.04%
$25.05 million $5.54 million
Aug 10, 7 PM $0.00265
-1.20%
$25.04 million $5.65 million
Aug 10, 6 PM $0.00268
+0.45%
$25.34 million $5.94 million
Aug 10, 5 PM $0.00267
-1.81%
$25.23 million $6.16 million
Aug 10, 4 PM $0.00272
+1.32%
$25.69 million $6.63 million
Aug 10, 3 PM $0.00269
+0.40%
$25.36 million $7.09 million
Aug 10, 2 PM $0.00267
+1.25%
$25.26 million $9.29 million
Aug 10, 1 PM $0.00264
+0.43%
$24.94 million $10.03 million
Aug 10, 12 PM $0.00263
-0.92%
$24.84 million $10.45 million
Aug 10, 11 AM $0.00266
-1.25%
$25.07 million $11.11 million
Aug 10, 10 AM $0.00269
+0.14%
$25.38 million $11.4 million
Aug 10, 9 AM $0.00268
+0.17%
$25.35 million $11.93 million
Aug 10, 8 AM $0.00268
-0.73%
$25.3 million $13.34 million
Aug 10, 7 AM $0.0027
+1.70%
$25.49 million $15.28 million
Aug 10, 6 AM $0.00265
-1.42%
$25.06 million $16.85 million
Aug 10, 5 AM $0.00269
-0.98%
$25.43 million $18.96 million
Aug 10, 4 AM $0.00272
-5.94%
$25.68 million $20.47 million
Aug 10, 3 AM $0.00289
+0.70%
$27.3 million $22.11 million
Aug 10, 2 AM $0.00287
+1.12%
$27.11 million $24.3 million
Aug 10, 1 AM $0.00284
+0.58%
$26.81 million $27.46 million
Aug 10, 12 AM $0.00282
-0.67%
$26.65 million $34.43 million
Aug 9, 11 PM $0.00284
-0.55%
$26.83 million $34.37 million
Aug 9, 10 PM $0.00286
-2.00%
$26.98 million $34.36 million
Aug 9, 9 PM $0.00292
-1.36%
$27.53 million $34.41 million
Aug 9, 8 PM $0.00296
+0.19%
$27.91 million $34.47 million
Aug 9, 7 PM $0.00295
+0.77%
$27.86 million $34.36 million
Aug 9, 6 PM $0.00293
+2.24%
$27.64 million $33.99 million
Aug 9, 5 PM $0.00286
-2.05%
$27.04 million $33.74 million
Aug 9, 4 PM $0.00292
-3.41%
$27.61 million $33.21 million