Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:17 AM $0.00324
-0.16%
$30.59 million $598,177
1:16 AM $0.00325
-0.05%
$30.59 million $597,560
1:15 AM $0.00325
+0.01%
$30.59 million $597,529
1:14 AM $0.00325
-0.01%
$30.66 million $597,498
1:13 AM $0.00324
-0.03%
$30.66 million $597,152
1:12 AM $0.00325
+0.10%
$30.66 million $597,126
1:11 AM $0.00324
+0.04%
$30.66 million $592,831
1:10 AM $0.00324
+0.07%
$30.66 million $592,781
1:09 AM $0.00324
-0.05%
$30.56 million $592,267
1:08 AM $0.00324
+0.03%
$30.56 million $591,753
1:07 AM $0.00324
-0.36%
$30.56 million $591,356
1:06 AM $0.00325
-0.07%
$30.56 million $584,141
1:05 AM $0.00325
+0.01%
$30.56 million $584,020
1:04 AM $0.00325
-0.03%
$30.68 million $584,007
1:03 AM $0.00325
-0.22%
$30.68 million $580,483
1:02 AM $0.00326
+0.26%
$30.68 million $580,208
1:01 AM $0.00325
+0.01%
$30.68 million $572,975
1:00 AM $0.00325
+0.03%
$30.68 million $573,603
12:59 AM $0.00325
+0.03%
$30.67 million $572,873
12:58 AM $0.00325
+0.19%
$30.67 million $572,184
12:57 AM $0.00324
+0.16%
$30.67 million $568,917
12:56 AM $0.00324
-0.01%
$30.67 million $566,062
12:55 AM $0.00324
+0.02%
$30.67 million $566,106
12:54 AM $0.00324
+0.08%
$30.55 million $566,195
12:53 AM $0.00323
-0.02%
$30.55 million $566,155
12:52 AM $0.00323
-0.07%
$30.55 million $566,161
12:51 AM $0.00324
-0.06%
$30.55 million $566,221
12:50 AM $0.00324
+0.00%
$30.55 million $566,207
12:49 AM $0.00324
-0.02%
$30.58 million $566,191
12:48 AM $0.00324
+0.02%
$30.58 million $566,289
12:47 AM $0.00324
+0.00%
$30.58 million $566,253
12:46 AM $0.00324
-0.01%
$30.58 million $564,850
12:45 AM $0.00324
+0.04%
$30.58 million $564,804
12:44 AM $0.00324
+0.07%
$30.57 million $564,751
12:43 AM $0.00323
-0.05%
$30.57 million $565,376
12:42 AM $0.00324
-0.02%
$30.57 million $565,364
12:41 AM $0.00323
+0.04%
$30.57 million $564,376
12:40 AM $0.00323
+0.04%
$30.57 million $564,390
12:39 AM $0.00323
+0.00%
$30.51 million $564,419
12:38 AM $0.00323
+0.02%
$30.51 million $564,808
12:37 AM $0.00323
-0.12%
$30.51 million $564,785
12:36 AM $0.00324
-0.01%
$30.51 million $563,047
12:35 AM $0.00324
-0.07%
$30.51 million $563,276
12:34 AM $0.00324
-0.06%
$30.58 million $563,475
12:33 AM $0.00324
-0.13%
$30.58 million $564,733
12:32 AM $0.00325
+0.00%
$30.58 million $564,847
12:31 AM $0.00325
+0.00%
$30.58 million $564,189
12:30 AM $0.00325
+0.03%
$30.58 million $564,124
12:29 AM $0.00324
-0.05%
$30.63 million $564,110
12:28 AM $0.00324
+0.04%
$30.63 million $563,985