IoTeX Historical Data

IOTX Page 18
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00334
+0.00%
$ 31.52 million $ 855,936
8:57 AM $ 0.00334
-0.04%
$ 31.52 million $ 856,164
8:56 AM $ 0.00334
-0.01%
$ 31.52 million $ 856,864
8:55 AM $ 0.00334
-0.01%
$ 31.52 million $ 856,917
8:54 AM $ 0.00334
-0.27%
$ 31.54 million $ 857,315
8:53 AM $ 0.00335
+0.00%
$ 31.54 million $ 857,617
8:52 AM $ 0.00335
+0.03%
$ 31.54 million $ 857,459
8:51 AM $ 0.00335
+0.00%
$ 31.54 million $ 857,881
8:50 AM $ 0.00335
+0.00%
$ 31.54 million $ 857,717
8:49 AM $ 0.00335
+0.24%
$ 31.62 million $ 857,851
8:48 AM $ 0.00334
+0.00%
$ 31.62 million $ 858,087
8:47 AM $ 0.00334
-0.01%
$ 31.62 million $ 858,087
8:46 AM $ 0.00334
+0.00%
$ 31.62 million $ 857,203
8:45 AM $ 0.00334
+0.00%
$ 31.62 million $ 857,485
8:44 AM $ 0.00334
-0.23%
$ 31.55 million $ 858,210
8:43 AM $ 0.00335
+0.00%
$ 31.55 million $ 858,269
8:42 AM $ 0.00335
-0.08%
$ 31.55 million $ 858,530
8:41 AM $ 0.00335
+0.02%
$ 31.55 million $ 858,918
8:40 AM $ 0.00335
-0.02%
$ 31.55 million $ 858,611
8:39 AM $ 0.00335
+0.00%
$ 31.64 million $ 858,931
8:38 AM $ 0.00335
+0.00%
$ 31.64 million $ 860,602
8:37 AM $ 0.00335
+0.00%
$ 31.64 million $ 860,639
8:36 AM $ 0.00335
+0.00%
$ 31.64 million $ 862,467
8:35 AM $ 0.00335
+0.01%
$ 31.64 million $ 863,963
8:34 AM $ 0.00335
+0.13%
$ 31.64 million $ 864,049
8:33 AM $ 0.00335
+0.00%
$ 31.64 million $ 864,300
8:32 AM $ 0.00335
+0.07%
$ 31.64 million $ 863,707
8:31 AM $ 0.00334
+0.08%
$ 31.64 million $ 863,707
8:30 AM $ 0.00334
+0.01%
$ 31.64 million $ 859,505
8:29 AM $ 0.00334
+0.01%
$ 31.55 million $ 860,356
8:28 AM $ 0.00334
-0.01%
$ 31.55 million $ 861,330
8:27 AM $ 0.00334
-0.02%
$ 31.55 million $ 862,039
8:26 AM $ 0.00334
+0.01%
$ 31.55 million $ 863,087
8:25 AM $ 0.00334
+0.04%
$ 31.55 million $ 868,124
8:24 AM $ 0.00334
+0.00%
$ 31.54 million $ 873,175
8:23 AM $ 0.00334
+0.00%
$ 31.54 million $ 883,477
8:22 AM $ 0.00334
+0.01%
$ 31.54 million $ 883,613
8:21 AM $ 0.00334
-0.03%
$ 31.54 million $ 883,935
8:20 AM $ 0.00334
+0.00%
$ 31.54 million $ 884,147
8:19 AM $ 0.00334
+0.09%
$ 31.55 million $ 884,265
8:18 AM $ 0.00334
+0.00%
$ 31.55 million $ 884,686
8:17 AM $ 0.00334
+0.02%
$ 31.55 million $ 884,686
8:16 AM $ 0.00334
+0.03%
$ 31.55 million $ 884,435
8:15 AM $ 0.00334
-0.01%
$ 31.55 million $ 884,435
8:14 AM $ 0.00334
+0.00%
$ 31.51 million $ 884,602
8:13 AM $ 0.00334
+0.00%
$ 31.51 million $ 885,402
8:12 AM $ 0.00334
+0.01%
$ 31.51 million $ 886,873
8:11 AM $ 0.00334
-0.01%
$ 31.51 million $ 886,917
8:10 AM $ 0.00334
+0.01%
$ 31.51 million $ 887,178
8:09 AM $ 0.00334
+0.11%
$ 31.51 million $ 887,241