IoTeX Historical Data

IOTX Page 18
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.00219
+0.00%
$ 20.65 million $ 682,479
6:58 PM $ 0.00219
+0.00%
$ 20.65 million $ 682,467
6:57 PM $ 0.00219
+0.12%
$ 20.65 million $ 682,163
6:56 PM $ 0.00218
+0.01%
$ 20.65 million $ 681,738
6:55 PM $ 0.00218
+0.01%
$ 20.65 million $ 681,495
6:54 PM $ 0.00218
+0.12%
$ 20.61 million $ 681,179
6:53 PM $ 0.00218
+0.01%
$ 20.61 million $ 681,129
6:52 PM $ 0.00218
-0.09%
$ 20.61 million $ 680,340
6:51 PM $ 0.00218
-0.02%
$ 20.61 million $ 680,196
6:50 PM $ 0.00218
-0.07%
$ 20.61 million $ 680,195
6:49 PM $ 0.00218
+0.01%
$ 20.62 million $ 679,879
6:48 PM $ 0.00218
-0.03%
$ 20.62 million $ 679,783
6:47 PM $ 0.00218
-0.10%
$ 20.62 million $ 679,420
6:46 PM $ 0.00219
-0.15%
$ 20.62 million $ 679,010
6:45 PM $ 0.00219
+0.00%
$ 20.62 million $ 679,188
6:44 PM $ 0.00219
+0.00%
$ 20.68 million $ 679,868
6:43 PM $ 0.00219
+0.02%
$ 20.68 million $ 679,881
6:42 PM $ 0.00219
+0.05%
$ 20.68 million $ 679,449
6:41 PM $ 0.00219
+0.00%
$ 20.68 million $ 680,079
6:40 PM $ 0.00219
+0.05%
$ 20.68 million $ 679,720
6:39 PM $ 0.00219
-0.01%
$ 20.65 million $ 680,374
6:38 PM $ 0.00219
+0.00%
$ 20.65 million $ 680,320
6:37 PM $ 0.00219
-0.01%
$ 20.65 million $ 680,313
6:36 PM $ 0.00219
+0.00%
$ 20.65 million $ 680,017
6:35 PM $ 0.00219
-0.04%
$ 20.65 million $ 679,977
6:34 PM $ 0.00219
-0.02%
$ 20.67 million $ 679,770
6:33 PM $ 0.00219
-0.01%
$ 20.67 million $ 679,623
6:32 PM $ 0.00219
+0.01%
$ 20.67 million $ 679,586
6:31 PM $ 0.00219
+0.00%
$ 20.67 million $ 679,535
6:30 PM $ 0.00219
-0.01%
$ 20.67 million $ 679,485
6:29 PM $ 0.00219
+0.01%
$ 20.67 million $ 679,262
6:28 PM $ 0.00219
+0.00%
$ 20.67 million $ 679,167
6:27 PM $ 0.00219
+0.04%
$ 20.67 million $ 679,057
6:26 PM $ 0.00219
-0.01%
$ 20.67 million $ 679,056
6:25 PM $ 0.00219
-0.01%
$ 20.67 million $ 679,087
6:24 PM $ 0.00219
+0.01%
$ 20.67 million $ 678,865
6:23 PM $ 0.00219
+0.00%
$ 20.67 million $ 678,758
6:22 PM $ 0.00219
+0.01%
$ 20.67 million $ 678,694
6:21 PM $ 0.00219
-0.01%
$ 20.67 million $ 678,678
6:20 PM $ 0.00219
+0.00%
$ 20.67 million $ 678,637
6:19 PM $ 0.00219
-0.01%
$ 20.66 million $ 678,128
6:18 PM $ 0.00219
-0.01%
$ 20.66 million $ 678,699
6:17 PM $ 0.00219
-0.03%
$ 20.66 million $ 678,820
6:16 PM $ 0.00219
-0.04%
$ 20.66 million $ 678,651
6:15 PM $ 0.00219
-0.09%
$ 20.66 million $ 678,514
6:14 PM $ 0.00219
+0.03%
$ 20.72 million $ 677,070
6:13 PM $ 0.00219
-0.04%
$ 20.72 million $ 677,109
6:12 PM $ 0.0022
-0.05%
$ 20.72 million $ 677,126
6:11 PM $ 0.0022
-0.02%
$ 20.72 million $ 676,157
6:10 PM $ 0.0022
-0.02%
$ 20.72 million $ 676,103