IoTeX Historical Data

IOTX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.0735
-5.10%
$694.16 million $52.34 million
Mar 29, 2024 $0.0775
+0.28%
$731.51 million $31.9 million
Mar 28, 2024 $0.0773
-0.19%
$729.46 million $32.2 million
Mar 27, 2024 $0.0774
+3.70%
$730.84 million $59.57 million
Mar 26, 2024 $0.0746
-1.45%
$704.77 million $44.33 million
Mar 25, 2024 $0.0757
-1.49%
$715.17 million $44.21 million
Mar 24, 2024 $0.0769
+6.13%
$725.97 million $40.53 million
Mar 23, 2024 $0.0725
+3.23%
$684.07 million $53.49 million
Mar 22, 2024 $0.0702
+1.91%
$662.65 million $45.45 million
Mar 21, 2024 $0.0689
-2.14%
$650.22 million $33.6 million
Mar 20, 2024 $0.0704
+11.96%
$664.4 million $37.03 million
Mar 19, 2024 $0.0629
-7.28%
$593.44 million $50.82 million
Mar 18, 2024 $0.0678
-6.76%
$640.03 million $31.35 million
Mar 17, 2024 $0.0727
+2.15%
$686.47 million $43.27 million
Mar 16, 2024 $0.0712
-6.67%
$672 million $40.32 million
Mar 15, 2024 $0.0763
-6.29%
$720.01 million $61.65 million
Mar 14, 2024 $0.0814
-0.75%
$768.72 million $60.43 million
Mar 13, 2024 $0.082
-4.62%
$774.16 million $70.61 million
Mar 12, 2024 $0.086
+5.90%
$811.61 million $95.88 million
Mar 11, 2024 $0.0812
+15.27%
$766.33 million $88.17 million
Mar 10, 2024 $0.0704
-2.65%
$664.81 million $53.08 million
Mar 9, 2024 $0.0723
+12.31%
$682.88 million $86.05 million
Mar 8, 2024 $0.0644
+0.27%
$608.02 million $38.94 million
Mar 7, 2024 $0.0642
+4.86%
$606.36 million $39.9 million
Mar 6, 2024 $0.0612
+9.53%
$578.23 million $31.02 million
Mar 5, 2024 $0.0559
-6.25%
$527.93 million $61.85 million
Mar 4, 2024 $0.0596
-2.88%
$563.11 million $38.34 million
Mar 3, 2024 $0.0614
-1.97%
$579.81 million $27.5 million
Mar 2, 2024 $0.0626
+1.98%
$591.5 million $37.41 million
Mar 1, 2024 $0.0614
+3.08%
$579.99 million $22.65 million
Feb 29, 2024 $0.0596
+3.18%
$562.68 million $59.52 million
Feb 28, 2024 $0.0578
-2.27%
$545.36 million $36.11 million
Feb 27, 2024 $0.0591
-4.76%
$558.02 million $24.88 million
Feb 26, 2024 $0.0621
+5.87%
$585.91 million $35.77 million
Feb 25, 2024 $0.0586
-0.93%
$553.43 million $19.34 million
Feb 24, 2024 $0.0592
+5.24%
$558.65 million $43.51 million
Feb 23, 2024 $0.0562
-1.40%
$530.86 million $24.51 million
Feb 22, 2024 $0.057
+0.96%
$538.4 million $34.38 million
Feb 21, 2024 $0.0565
-3.80%
$533.25 million $29.01 million
Feb 20, 2024 $0.0587
-3.59%
$554.32 million $49.06 million
Feb 19, 2024 $0.0609
-11.19%
$574.99 million $132.91 million
Feb 18, 2024 $0.0686
+32.92%
$647.49 million $303.35 million
Feb 17, 2024 $0.0516
+7.91%
$487.1 million $24.51 million
Feb 16, 2024 $0.0478
+1.37%
$451.41 million $19.25 million
Feb 15, 2024 $0.0472
+0.67%
$445.33 million $14.58 million
Feb 14, 2024 $0.0469
+3.93%
$442.37 million $10.36 million
Feb 13, 2024 $0.0451
-0.56%
$425.63 million $12.99 million
Feb 12, 2024 $0.0453
+6.07%
$428.04 million $10.74 million
Feb 11, 2024 $0.0427
-1.34%
$403.54 million $5.77 million
Feb 10, 2024 $0.0433
-1.41%
$409.02 million $9.66 million