IoTeX Historical Data

IOTX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.00315
+2.00%
$ 29.73 million $ 815,767
Jun 20, 8 PM $ 0.00309
-0.91%
$ 29.14 million $ 818,632
Jun 20, 7 PM $ 0.00312
-0.52%
$ 29.41 million $ 817,866
Jun 20, 6 PM $ 0.00313
+0.01%
$ 29.56 million $ 822,136
Jun 20, 5 PM $ 0.00313
+0.57%
$ 29.56 million $ 831,603
Jun 20, 4 PM $ 0.00311
+0.18%
$ 29.39 million $ 835,172
Jun 20, 3 PM $ 0.00311
+2.30%
$ 29.34 million $ 841,026
Jun 20, 2 PM $ 0.00304
+0.92%
$ 28.68 million $ 829,737
Jun 20, 1 PM $ 0.00301
-0.58%
$ 28.42 million $ 817,848
Jun 20, 12 PM $ 0.00303
+0.18%
$ 28.58 million $ 794,583
Jun 20, 11 AM $ 0.00302
+0.15%
$ 28.55 million $ 816,800
Jun 20, 10 AM $ 0.00302
-0.31%
$ 28.51 million $ 830,913
Jun 20, 9 AM $ 0.00303
+0.30%
$ 28.6 million $ 845,068
Jun 20, 8 AM $ 0.00302
+0.78%
$ 28.51 million $ 838,914
Jun 20, 7 AM $ 0.003
-0.28%
$ 28.29 million $ 858,097
Jun 20, 6 AM $ 0.003
+0.64%
$ 28.37 million $ 920,743
Jun 20, 5 AM $ 0.00299
+0.78%
$ 28.19 million $ 894,753
Jun 20, 4 AM $ 0.00296
+0.91%
$ 27.97 million $ 885,243
Jun 20, 3 AM $ 0.00294
-1.88%
$ 27.72 million $ 844,540
Jun 20, 2 AM $ 0.00299
-0.87%
$ 28.25 million $ 784,230
Jun 20, 1 AM $ 0.00302
-0.52%
$ 28.5 million $ 751,579
Jun 20, 12 AM $ 0.00303
+0.29%
$ 28.65 million $ 743,559
Jun 19, 11 PM $ 0.00303
+0.29%
$ 28.56 million $ 753,512
Jun 19, 10 PM $ 0.00302
+0.42%
$ 28.48 million $ 760,227
Jun 19, 9 PM $ 0.003
-1.21%
$ 28.36 million $ 760,160
Jun 19, 8 PM $ 0.00304
+0.58%
$ 28.71 million $ 755,098
Jun 19, 7 PM $ 0.00302
+0.08%
$ 28.54 million $ 754,247
Jun 19, 6 PM $ 0.00302
-1.32%
$ 28.52 million $ 744,059
Jun 19, 5 PM $ 0.00306
+1.14%
$ 28.9 million $ 750,566
Jun 19, 4 PM $ 0.00303
-0.18%
$ 28.58 million $ 750,013
Jun 19, 3 PM $ 0.00303
+0.86%
$ 28.63 million $ 779,521
Jun 19, 2 PM $ 0.00301
-0.53%
$ 28.38 million $ 874,598
Jun 19, 1 PM $ 0.00303
+1.34%
$ 28.56 million $ 903,728
Jun 19, 12 PM $ 0.00299
+0.32%
$ 28.18 million $ 906,356
Jun 19, 11 AM $ 0.00298
-0.21%
$ 28.09 million $ 908,665
Jun 19, 10 AM $ 0.00298
+0.47%
$ 28.15 million $ 900,352
Jun 19, 9 AM $ 0.00297
-0.98%
$ 28.02 million $ 892,985
Jun 19, 8 AM $ 0.003
+0.68%
$ 28.3 million $ 885,245
Jun 19, 7 AM $ 0.00298
-1.51%
$ 28.11 million $ 864,288
Jun 19, 6 AM $ 0.00302
+0.13%
$ 28.54 million $ 799,651
Jun 19, 5 AM $ 0.00302
+0.31%
$ 28.5 million $ 792,806
Jun 19, 4 AM $ 0.00301
-0.59%
$ 28.41 million $ 811,959
Jun 19, 3 AM $ 0.00303
-1.57%
$ 28.57 million $ 856,807
Jun 19, 2 AM $ 0.00307
-0.33%
$ 29.03 million $ 845,469
Jun 19, 1 AM $ 0.00308
+0.01%
$ 29.12 million $ 853,631
Jun 19, 12 AM $ 0.00308
+0.22%
$ 29.12 million $ 866,641
Jun 18, 11 PM $ 0.00308
+0.33%
$ 29.06 million $ 863,521
Jun 18, 10 PM $ 0.00307
-0.01%
$ 28.95 million $ 852,772
Jun 18, 9 PM $ 0.00307
-0.80%
$ 28.95 million $ 864,338
Jun 18, 8 PM $ 0.00309
+0.99%
$ 29.19 million $ 866,002