Coinranking
IoTeX Historical Data
IOTX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 4 PM | $0.00292 | -3.41% | ||
| Aug 9, 3 PM | $0.00303 | -3.80% | ||
| Aug 9, 2 PM | $0.00315 | +3.58% | ||
| Aug 9, 1 PM | $0.00304 | +3.75% | ||
| Aug 9, 12 PM | $0.00293 | -6.07% | ||
| Aug 9, 11 AM | $0.00312 | -2.24% | ||
| Aug 9, 10 AM | $0.00319 | +0.69% | ||
| Aug 9, 9 AM | $0.00317 | -0.95% | ||
| Aug 9, 8 AM | $0.0032 | -3.19% | ||
| Aug 9, 7 AM | $0.0033 | -1.06% | ||
| Aug 9, 6 AM | $0.00334 | -7.55% | ||
| Aug 9, 5 AM | $0.00361 | +15.52% | ||
| Aug 9, 4 AM | $0.00313 | -7.87% | ||
| Aug 9, 3 AM | $0.00339 | -13.01% | ||
| Aug 9, 2 AM | $0.0039 | +0.83% | ||
| Aug 9, 1 AM | $0.00387 | +43.01% | ||
| Aug 9, 12 AM | $0.00271 | +1.45% | ||
| Aug 8, 11 PM | $0.00267 | +3.17% | ||
| Aug 8, 10 PM | $0.00259 | +0.71% | ||
| Aug 8, 9 PM | $0.00257 | +2.42% | ||
| Aug 8, 8 PM | $0.00251 | +1.10% | ||
| Aug 8, 7 PM | $0.00248 | +0.35% | ||
| Aug 8, 6 PM | $0.00247 | +0.92% | ||
| Aug 8, 5 PM | $0.00245 | +0.36% | ||
| Aug 8, 4 PM | $0.00244 | -0.86% | ||
| Aug 8, 3 PM | $0.00246 | +2.07% | ||
| Aug 8, 2 PM | $0.00241 | -1.50% | ||
| Aug 8, 1 PM | $0.00245 | +1.85% | ||
| Aug 8, 12 PM | $0.0024 | +0.35% | ||
| Aug 8, 11 AM | $0.00239 | +3.71% | ||
| Aug 8, 10 AM | $0.00231 | -1.14% | ||
| Aug 8, 9 AM | $0.00233 | +1.74% | ||
| Aug 8, 8 AM | $0.00229 | +1.11% | ||
| Aug 8, 7 AM | $0.00227 | +0.63% | ||
| Aug 8, 6 AM | $0.00225 | +0.60% | ||
| Aug 8, 5 AM | $0.00224 | -0.06% | ||
| Aug 8, 4 AM | $0.00224 | +0.38% | ||
| Aug 8, 3 AM | $0.00223 | -0.18% | ||
| Aug 8, 2 AM | $0.00224 | +0.78% | ||
| Aug 8, 1 AM | $0.00222 | -0.13% | ||
| Aug 8, 12 AM | $0.00222 | -0.04% | ||
| Aug 7, 11 PM | $0.00222 | -0.39% | ||
| Aug 7, 10 PM | $0.00223 | -0.05% | ||
| Aug 7, 9 PM | $0.00223 | -0.21% | ||
| Aug 7, 8 PM | $0.00224 | -0.37% | ||
| Aug 7, 7 PM | $0.00225 | +0.42% | ||
| Aug 7, 6 PM | $0.00224 | +0.02% | ||
| Aug 7, 5 PM | $0.00224 | -0.40% | ||
| Aug 7, 4 PM | $0.00225 | -0.36% | ||
| Aug 7, 3 PM | $0.00225 | +0.52% | ||