Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 4 AM $0.00346
+0.72%
$32.65 million $1.26 million
Sep 28, 3 AM $0.00343
-1.28%
$32.41 million $1.23 million
Sep 28, 2 AM $0.00348
-0.49%
$32.83 million $1.18 million
Sep 28, 1 AM $0.00349
-1.13%
$33 million $1.18 million
Sep 28, 12 AM $0.00353
-0.01%
$33.37 million $1.2 million
Sep 27, 11 PM $0.00354
+1.23%
$33.38 million $1.22 million
Sep 27, 10 PM $0.00349
-0.78%
$32.97 million $1.2 million
Sep 27, 9 PM $0.00352
+0.12%
$33.23 million $1.2 million
Sep 27, 8 PM $0.00352
+0.08%
$33.19 million $1.19 million
Sep 27, 7 PM $0.00351
-0.62%
$33.17 million $1.21 million
Sep 27, 6 PM $0.00353
+0.97%
$33.37 million $1.2 million
Sep 27, 5 PM $0.0035
+0.72%
$33.05 million $1.21 million
Sep 27, 4 PM $0.00348
-0.63%
$32.82 million $1.11 million
Sep 27, 3 PM $0.0035
-0.39%
$33.03 million $1.01 million
Sep 27, 2 PM $0.00351
-1.38%
$33.15 million $1.04 million
Sep 27, 1 PM $0.00356
-1.03%
$33.62 million $974,999
Sep 27, 12 PM $0.0036
-0.43%
$33.97 million $990,488
Sep 27, 11 AM $0.00361
+0.12%
$34.11 million $991,951
Sep 27, 10 AM $0.00361
+0.06%
$34.07 million $1 million
Sep 27, 9 AM $0.00361
-0.08%
$34.05 million $1.02 million
Sep 27, 8 AM $0.00361
-0.87%
$34.08 million $1.07 million
Sep 27, 7 AM $0.00364
+1.41%
$34.38 million $1.05 million
Sep 27, 6 AM $0.00359
+0.64%
$33.9 million $1.03 million
Sep 27, 5 AM $0.00357
+0.09%
$33.69 million $1.02 million
Sep 27, 4 AM $0.00356
-0.72%
$33.66 million $1.01 million
Sep 27, 3 AM $0.00359
-0.15%
$33.9 million $1.06 million
Sep 27, 2 AM $0.0036
+0.06%
$33.95 million $1.08 million
Sep 27, 1 AM $0.00359
-0.39%
$33.93 million $1.04 million
Sep 27, 12 AM $0.00361
-1.69%
$34.06 million $973,989
Sep 26, 11 PM $0.00367
+0.63%
$34.65 million $961,496
Sep 26, 10 PM $0.00365
+0.12%
$34.43 million $962,822
Sep 26, 9 PM $0.00364
+2.03%
$34.39 million $959,748
Sep 26, 8 PM $0.00357
-1.40%
$33.71 million $959,072
Sep 26, 7 PM $0.00362
-0.67%
$34.19 million $935,306
Sep 26, 6 PM $0.00365
-0.20%
$34.42 million $945,981
Sep 26, 5 PM $0.00365
-0.33%
$34.49 million $936,016
Sep 26, 4 PM $0.00366
+0.36%
$34.6 million $938,221
Sep 26, 3 PM $0.00365
+1.08%
$34.48 million $931,394
Sep 26, 2 PM $0.00361
-0.50%
$34.11 million $1.02 million
Sep 26, 1 PM $0.00363
+0.73%
$34.28 million $1.07 million
Sep 26, 12 PM $0.0036
-0.11%
$34.03 million $1.05 million
Sep 26, 11 AM $0.00361
-0.52%
$34.07 million $1.09 million
Sep 26, 10 AM $0.00363
-0.07%
$34.25 million $1.14 million
Sep 26, 9 AM $0.00363
+0.47%
$34.27 million $1.13 million
Sep 26, 8 AM $0.00361
+0.22%
$34.11 million $1.09 million
Sep 26, 7 AM $0.0036
+0.38%
$34.04 million $1.11 million
Sep 26, 6 AM $0.00359
+0.50%
$33.91 million $1.12 million
Sep 26, 5 AM $0.00357
-0.08%
$33.74 million $1.11 million
Sep 26, 4 AM $0.00358
-0.46%
$33.77 million $1.1 million
Sep 26, 3 AM $0.00359
-1.03%
$33.92 million $1.05 million