IoTeX Historical Data

IOTX Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00457
+0.54%
$ 43.14 million $ 1 million
May 5, 11 AM $ 0.00454
-0.46%
$ 42.9 million $ 970,117
May 5, 10 AM $ 0.00457
-0.38%
$ 43.1 million $ 932,460
May 5, 9 AM $ 0.00458
-0.24%
$ 43.27 million $ 960,440
May 5, 8 AM $ 0.00459
-0.12%
$ 43.37 million $ 938,499
May 5, 7 AM $ 0.0046
+0.73%
$ 43.42 million $ 915,438
May 5, 6 AM $ 0.00457
-0.11%
$ 43.11 million $ 878,531
May 5, 5 AM $ 0.00457
+0.83%
$ 43.16 million $ 877,371
May 5, 4 AM $ 0.00453
-0.54%
$ 42.8 million $ 783,589
May 5, 3 AM $ 0.00456
+0.82%
$ 43.03 million $ 799,381
May 5, 2 AM $ 0.00452
-0.19%
$ 42.69 million $ 798,200
May 5, 1 AM $ 0.00453
+0.10%
$ 42.77 million $ 815,655
May 5, 12 AM $ 0.00452
-0.23%
$ 42.72 million $ 818,389
May 4, 11 PM $ 0.00454
-0.36%
$ 42.82 million $ 811,956
May 4, 10 PM $ 0.00455
-0.41%
$ 42.97 million $ 807,524
May 4, 9 PM $ 0.00457
+0.58%
$ 43.15 million $ 819,334
May 4, 8 PM $ 0.00454
-0.40%
$ 42.91 million $ 841,111
May 4, 7 PM $ 0.00456
-0.49%
$ 43.08 million $ 848,668
May 4, 6 PM $ 0.00458
-0.29%
$ 43.29 million $ 845,784
May 4, 5 PM $ 0.0046
+0.59%
$ 43.41 million $ 839,073
May 4, 4 PM $ 0.00457
-0.22%
$ 43.16 million $ 834,734
May 4, 3 PM $ 0.00458
-0.05%
$ 43.26 million $ 806,939
May 4, 2 PM $ 0.00458
+1.15%
$ 43.28 million $ 631,971
May 4, 1 PM $ 0.00453
-0.31%
$ 42.79 million $ 598,038
May 4, 12 PM $ 0.00455
+0.21%
$ 42.92 million $ 604,411
May 4, 11 AM $ 0.00454
-0.07%
$ 42.84 million $ 606,424
May 4, 10 AM $ 0.00454
-2.18%
$ 42.87 million $ 607,235
May 4, 9 AM $ 0.00464
+0.61%
$ 43.82 million $ 549,116
May 4, 8 AM $ 0.00461
-0.04%
$ 43.56 million $ 544,978
May 4, 7 AM $ 0.00462
-0.53%
$ 43.58 million $ 554,472
May 4, 6 AM $ 0.00464
-0.80%
$ 43.81 million $ 550,153
May 4, 5 AM $ 0.00468
-0.30%
$ 44.16 million $ 543,353
May 4, 4 AM $ 0.00469
+1.21%
$ 44.3 million $ 544,887
May 4, 3 AM $ 0.00464
-0.03%
$ 43.76 million $ 501,253
May 4, 2 AM $ 0.00464
+1.18%
$ 43.78 million $ 485,437
May 4, 1 AM $ 0.00458
+1.52%
$ 43.27 million $ 441,698
May 4, 12 AM $ 0.00451
-0.17%
$ 42.62 million $ 426,107
May 3, 11 PM $ 0.00452
-0.60%
$ 42.69 million $ 412,388
May 3, 10 PM $ 0.00455
+0.55%
$ 42.95 million $ 405,695
May 3, 9 PM $ 0.00452
-0.76%
$ 42.72 million $ 396,257
May 3, 8 PM $ 0.00456
-0.20%
$ 43.05 million $ 375,711
May 3, 7 PM $ 0.00457
+0.05%
$ 43.13 million $ 377,555
May 3, 6 PM $ 0.00457
+0.05%
$ 43.11 million $ 384,395
May 3, 5 PM $ 0.00456
-0.29%
$ 43.09 million $ 381,585
May 3, 4 PM $ 0.00458
+0.36%
$ 43.22 million $ 388,309
May 3, 3 PM $ 0.00456
-0.42%
$ 43.06 million $ 395,559
May 3, 2 PM $ 0.00458
+0.15%
$ 43.24 million $ 394,604
May 3, 1 PM $ 0.00457
+0.04%
$ 43.17 million $ 411,371
May 3, 12 PM $ 0.00457
+0.40%
$ 43.16 million $ 409,018
May 3, 11 AM $ 0.00455
+0.60%
$ 42.99 million $ 411,993