IoTeX Historical Data

IOTX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00531
-1.99%
$ 50.09 million $ 1.26 million
Mar 13, 11 PM $ 0.00541
-0.11%
$ 51.11 million $ 1.32 million
Mar 13, 10 PM $ 0.00542
-0.32%
$ 51.17 million $ 1.33 million
Mar 13, 9 PM $ 0.00544
-0.59%
$ 51.34 million $ 1.31 million
Mar 13, 8 PM $ 0.00547
+0.54%
$ 51.64 million $ 1.27 million
Mar 13, 7 PM $ 0.00544
-0.70%
$ 51.36 million $ 1.26 million
Mar 13, 6 PM $ 0.00548
+0.44%
$ 51.72 million $ 1.27 million
Mar 13, 5 PM $ 0.00546
+0.26%
$ 51.5 million $ 1.26 million
Mar 13, 4 PM $ 0.00544
+0.77%
$ 51.37 million $ 1.12 million
Mar 13, 3 PM $ 0.0054
+0.15%
$ 50.98 million $ 1.09 million
Mar 13, 2 PM $ 0.00539
-0.31%
$ 50.9 million $ 1.16 million
Mar 13, 1 PM $ 0.00541
+0.78%
$ 51.06 million $ 1.14 million
Mar 13, 12 PM $ 0.00537
+0.65%
$ 50.66 million $ 1.17 million
Mar 13, 11 AM $ 0.00533
-0.11%
$ 50.33 million $ 1.25 million
Mar 13, 10 AM $ 0.00534
-0.14%
$ 50.38 million $ 1.29 million
Mar 13, 9 AM $ 0.00534
+0.20%
$ 50.46 million $ 1.32 million
Mar 13, 8 AM $ 0.00533
-0.24%
$ 50.36 million $ 1.7 million
Mar 13, 7 AM $ 0.00535
+0.58%
$ 50.48 million $ 1.69 million
Mar 13, 6 AM $ 0.00532
+0.49%
$ 50.19 million $ 1.74 million
Mar 13, 5 AM $ 0.00529
+0.24%
$ 49.94 million $ 1.68 million
Mar 13, 4 AM $ 0.00528
-0.93%
$ 49.83 million $ 1.72 million
Mar 13, 3 AM $ 0.00533
+0.18%
$ 50.29 million $ 1.75 million
Mar 13, 2 AM $ 0.00532
-0.56%
$ 50.2 million $ 1.84 million
Mar 13, 1 AM $ 0.00535
+0.77%
$ 50.47 million $ 1.85 million
Mar 13, 12 AM $ 0.0053
+0.78%
$ 50.07 million $ 1.85 million
Mar 12, 11 PM $ 0.00526
-0.52%
$ 49.68 million $ 1.79 million
Mar 12, 10 PM $ 0.00529
-0.14%
$ 49.94 million $ 1.79 million
Mar 12, 9 PM $ 0.0053
+0.19%
$ 50.02 million $ 1.81 million
Mar 12, 8 PM $ 0.00529
-0.38%
$ 49.92 million $ 1.82 million
Mar 12, 7 PM $ 0.00531
+0.16%
$ 50.11 million $ 1.83 million
Mar 12, 6 PM $ 0.0053
+0.30%
$ 50.03 million $ 1.82 million
Mar 12, 5 PM $ 0.00528
-0.19%
$ 49.88 million $ 1.85 million
Mar 12, 4 PM $ 0.00529
+0.23%
$ 49.97 million $ 1.86 million
Mar 12, 3 PM $ 0.00528
+0.34%
$ 49.86 million $ 1.89 million
Mar 12, 2 PM $ 0.00526
+0.10%
$ 49.69 million $ 2.09 million
Mar 12, 1 PM $ 0.00526
-0.09%
$ 49.64 million $ 2.06 million
Mar 12, 12 PM $ 0.00526
-0.77%
$ 49.68 million $ 2.03 million
Mar 12, 11 AM $ 0.0053
+0.26%
$ 50.07 million $ 1.99 million
Mar 12, 10 AM $ 0.00529
+0.49%
$ 49.94 million $ 1.98 million
Mar 12, 9 AM $ 0.00526
-2.67%
$ 49.69 million $ 1.94 million
Mar 12, 8 AM $ 0.00541
+0.54%
$ 51.06 million $ 1.54 million
Mar 12, 7 AM $ 0.00538
+0.33%
$ 50.79 million $ 1.54 million
Mar 12, 6 AM $ 0.00536
-0.47%
$ 50.62 million $ 1.45 million
Mar 12, 5 AM $ 0.00539
-0.12%
$ 50.86 million $ 1.41 million
Mar 12, 4 AM $ 0.00539
+0.16%
$ 50.92 million $ 1.41 million
Mar 12, 3 AM $ 0.00538
+1.33%
$ 50.83 million $ 1.37 million
Mar 12, 2 AM $ 0.00531
+0.73%
$ 50.17 million $ 1.22 million
Mar 12, 1 AM $ 0.00528
+0.30%
$ 49.8 million $ 1.21 million
Mar 12, 12 AM $ 0.00526
-0.32%
$ 49.66 million $ 1.23 million
Mar 11, 11 PM $ 0.00528
-0.34%
$ 49.82 million $ 1.25 million