Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:30 AM $0.00325
+0.01%
$30.52 million $605,179
1:29 AM $0.00325
-0.04%
$30.64 million $605,200
1:28 AM $0.00325
-0.04%
$30.64 million $605,170
1:27 AM $0.00325
+0.08%
$30.64 million $605,192
1:26 AM $0.00325
+0.07%
$30.64 million $602,307
1:25 AM $0.00324
-0.01%
$30.64 million $602,278
1:24 AM $0.00324
+0.01%
$30.62 million $602,316
1:23 AM $0.00324
+0.10%
$30.62 million $602,371
1:22 AM $0.00324
+0.06%
$30.62 million $602,381
1:21 AM $0.00324
-0.09%
$30.62 million $598,984
1:20 AM $0.00324
-0.01%
$30.62 million $598,182
1:19 AM $0.00324
+0.00%
$30.59 million $598,187
1:18 AM $0.00324
-0.03%
$30.59 million $598,231
1:17 AM $0.00324
-0.16%
$30.59 million $598,177
1:16 AM $0.00325
-0.05%
$30.59 million $597,560
1:15 AM $0.00325
+0.01%
$30.59 million $597,529
1:14 AM $0.00325
-0.01%
$30.66 million $597,498
1:13 AM $0.00324
-0.03%
$30.66 million $597,152
1:12 AM $0.00325
+0.10%
$30.66 million $597,126
1:11 AM $0.00324
+0.04%
$30.66 million $592,831
1:10 AM $0.00324
+0.07%
$30.66 million $592,781
1:09 AM $0.00324
-0.05%
$30.56 million $592,267
1:08 AM $0.00324
+0.03%
$30.56 million $591,753
1:07 AM $0.00324
-0.36%
$30.56 million $591,356
1:06 AM $0.00325
-0.07%
$30.56 million $584,141
1:05 AM $0.00325
+0.01%
$30.56 million $584,020
1:04 AM $0.00325
-0.03%
$30.68 million $584,007
1:03 AM $0.00325
-0.22%
$30.68 million $580,483
1:02 AM $0.00326
+0.26%
$30.68 million $580,208
1:01 AM $0.00325
+0.01%
$30.68 million $572,975
1:00 AM $0.00325
+0.03%
$30.68 million $573,603
12:59 AM $0.00325
+0.03%
$30.67 million $572,873
12:58 AM $0.00325
+0.19%
$30.67 million $572,184
12:57 AM $0.00324
+0.16%
$30.67 million $568,917
12:56 AM $0.00324
-0.01%
$30.67 million $566,062
12:55 AM $0.00324
+0.02%
$30.67 million $566,106
12:54 AM $0.00324
+0.08%
$30.55 million $566,195
12:53 AM $0.00323
-0.02%
$30.55 million $566,155
12:52 AM $0.00323
-0.07%
$30.55 million $566,161
12:51 AM $0.00324
-0.06%
$30.55 million $566,221
12:50 AM $0.00324
+0.00%
$30.55 million $566,207
12:49 AM $0.00324
-0.02%
$30.58 million $566,191
12:48 AM $0.00324
+0.02%
$30.58 million $566,289
12:47 AM $0.00324
+0.00%
$30.58 million $566,253
12:46 AM $0.00324
-0.01%
$30.58 million $564,850
12:45 AM $0.00324
+0.04%
$30.58 million $564,804
12:44 AM $0.00324
+0.07%
$30.57 million $564,751
12:43 AM $0.00323
-0.05%
$30.57 million $565,376
12:42 AM $0.00324
-0.02%
$30.57 million $565,364
12:41 AM $0.00323
+0.04%
$30.57 million $564,376