IoTeX Historical Data

IOTX Page 19
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0022
+0.01%
$ 20.79 million $ 672,079
7:18 PM $ 0.0022
-0.16%
$ 20.79 million $ 672,004
7:17 PM $ 0.0022
+0.04%
$ 20.79 million $ 671,852
7:16 PM $ 0.0022
+0.02%
$ 20.79 million $ 671,842
7:15 PM $ 0.0022
+0.07%
$ 20.79 million $ 672,165
7:14 PM $ 0.0022
+0.01%
$ 20.79 million $ 672,233
7:13 PM $ 0.0022
+0.03%
$ 20.79 million $ 672,130
7:12 PM $ 0.0022
+0.18%
$ 20.79 million $ 672,491
7:11 PM $ 0.0022
+0.05%
$ 20.79 million $ 672,381
7:10 PM $ 0.0022
+0.15%
$ 20.79 million $ 672,322
7:09 PM $ 0.00219
-0.02%
$ 20.7 million $ 675,677
7:08 PM $ 0.00219
+0.03%
$ 20.7 million $ 675,652
7:07 PM $ 0.00219
-0.01%
$ 20.7 million $ 675,607
7:06 PM $ 0.00219
-0.12%
$ 20.7 million $ 679,163
7:05 PM $ 0.0022
-0.01%
$ 20.7 million $ 679,087
7:04 PM $ 0.0022
+0.14%
$ 20.73 million $ 682,641
7:03 PM $ 0.00219
+0.01%
$ 20.73 million $ 684,681
7:02 PM $ 0.00219
+0.21%
$ 20.73 million $ 684,670
7:01 PM $ 0.00219
+0.00%
$ 20.73 million $ 684,344
7:00 PM $ 0.00219
+0.06%
$ 20.73 million $ 683,069
6:59 PM $ 0.00219
+0.00%
$ 20.65 million $ 682,479
6:58 PM $ 0.00219
+0.00%
$ 20.65 million $ 682,467
6:57 PM $ 0.00219
+0.12%
$ 20.65 million $ 682,163
6:56 PM $ 0.00218
+0.01%
$ 20.65 million $ 681,738
6:55 PM $ 0.00218
+0.01%
$ 20.65 million $ 681,495
6:54 PM $ 0.00218
+0.12%
$ 20.61 million $ 681,179
6:53 PM $ 0.00218
+0.01%
$ 20.61 million $ 681,129
6:52 PM $ 0.00218
-0.09%
$ 20.61 million $ 680,340
6:51 PM $ 0.00218
-0.02%
$ 20.61 million $ 680,196
6:50 PM $ 0.00218
-0.07%
$ 20.61 million $ 680,195
6:49 PM $ 0.00218
+0.01%
$ 20.62 million $ 679,879
6:48 PM $ 0.00218
-0.03%
$ 20.62 million $ 679,783
6:47 PM $ 0.00218
-0.10%
$ 20.62 million $ 679,420
6:46 PM $ 0.00219
-0.15%
$ 20.62 million $ 679,010
6:45 PM $ 0.00219
+0.00%
$ 20.62 million $ 679,188
6:44 PM $ 0.00219
+0.00%
$ 20.68 million $ 679,868
6:43 PM $ 0.00219
+0.02%
$ 20.68 million $ 679,881
6:42 PM $ 0.00219
+0.05%
$ 20.68 million $ 679,449
6:41 PM $ 0.00219
+0.00%
$ 20.68 million $ 680,079
6:40 PM $ 0.00219
+0.05%
$ 20.68 million $ 679,720
6:39 PM $ 0.00219
-0.01%
$ 20.65 million $ 680,374
6:38 PM $ 0.00219
+0.00%
$ 20.65 million $ 680,320
6:37 PM $ 0.00219
-0.01%
$ 20.65 million $ 680,313
6:36 PM $ 0.00219
+0.00%
$ 20.65 million $ 680,017
6:35 PM $ 0.00219
-0.04%
$ 20.65 million $ 679,977
6:34 PM $ 0.00219
-0.02%
$ 20.67 million $ 679,770
6:33 PM $ 0.00219
-0.01%
$ 20.67 million $ 679,623
6:32 PM $ 0.00219
+0.01%
$ 20.67 million $ 679,586
6:31 PM $ 0.00219
+0.00%
$ 20.67 million $ 679,535
6:30 PM $ 0.00219
-0.01%
$ 20.67 million $ 679,485