IoTeX Historical Data

IOTX Page 19
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00334
+0.01%
$ 31.54 million $ 842,252
9:18 AM $ 0.00334
+0.01%
$ 31.54 million $ 843,358
9:17 AM $ 0.00334
-0.06%
$ 31.54 million $ 843,295
9:16 AM $ 0.00334
+0.00%
$ 31.54 million $ 843,734
9:15 AM $ 0.00334
+0.00%
$ 31.54 million $ 844,239
9:14 AM $ 0.00334
-0.26%
$ 31.56 million $ 844,252
9:13 AM $ 0.00335
-0.04%
$ 31.56 million $ 843,683
9:12 AM $ 0.00335
+0.03%
$ 31.56 million $ 843,651
9:11 AM $ 0.00335
+0.04%
$ 31.56 million $ 844,711
9:10 AM $ 0.00335
-0.02%
$ 31.56 million $ 844,534
9:09 AM $ 0.00335
+0.00%
$ 31.64 million $ 844,978
9:08 AM $ 0.00335
+0.00%
$ 31.64 million $ 844,767
9:07 AM $ 0.00335
+0.00%
$ 31.64 million $ 845,069
9:06 AM $ 0.00335
+0.03%
$ 31.64 million $ 847,983
9:05 AM $ 0.00335
+0.07%
$ 31.64 million $ 849,933
9:04 AM $ 0.00335
+0.23%
$ 31.61 million $ 850,475
9:03 AM $ 0.00334
+0.00%
$ 31.61 million $ 852,120
9:02 AM $ 0.00334
+0.06%
$ 31.61 million $ 852,120
9:01 AM $ 0.00334
-0.02%
$ 31.61 million $ 853,667
9:00 AM $ 0.00334
+0.01%
$ 31.61 million $ 855,602
8:59 AM $ 0.00334
+0.00%
$ 31.52 million $ 855,953
8:58 AM $ 0.00334
+0.00%
$ 31.52 million $ 855,936
8:57 AM $ 0.00334
-0.04%
$ 31.52 million $ 856,164
8:56 AM $ 0.00334
-0.01%
$ 31.52 million $ 856,864
8:55 AM $ 0.00334
-0.01%
$ 31.52 million $ 856,917
8:54 AM $ 0.00334
-0.27%
$ 31.54 million $ 857,315
8:53 AM $ 0.00335
+0.00%
$ 31.54 million $ 857,617
8:52 AM $ 0.00335
+0.03%
$ 31.54 million $ 857,459
8:51 AM $ 0.00335
+0.00%
$ 31.54 million $ 857,881
8:50 AM $ 0.00335
+0.00%
$ 31.54 million $ 857,717
8:49 AM $ 0.00335
+0.24%
$ 31.62 million $ 857,851
8:48 AM $ 0.00334
+0.00%
$ 31.62 million $ 858,087
8:47 AM $ 0.00334
-0.01%
$ 31.62 million $ 858,087
8:46 AM $ 0.00334
+0.00%
$ 31.62 million $ 857,203
8:45 AM $ 0.00334
+0.00%
$ 31.62 million $ 857,485
8:44 AM $ 0.00334
-0.23%
$ 31.55 million $ 858,210
8:43 AM $ 0.00335
+0.00%
$ 31.55 million $ 858,269
8:42 AM $ 0.00335
-0.08%
$ 31.55 million $ 858,530
8:41 AM $ 0.00335
+0.02%
$ 31.55 million $ 858,918
8:40 AM $ 0.00335
-0.02%
$ 31.55 million $ 858,611
8:39 AM $ 0.00335
+0.00%
$ 31.64 million $ 858,931
8:38 AM $ 0.00335
+0.00%
$ 31.64 million $ 860,602
8:37 AM $ 0.00335
+0.00%
$ 31.64 million $ 860,639
8:36 AM $ 0.00335
+0.00%
$ 31.64 million $ 862,467
8:35 AM $ 0.00335
+0.01%
$ 31.64 million $ 863,963
8:34 AM $ 0.00335
+0.13%
$ 31.64 million $ 864,049
8:33 AM $ 0.00335
+0.00%
$ 31.64 million $ 864,300
8:32 AM $ 0.00335
+0.07%
$ 31.64 million $ 863,707
8:31 AM $ 0.00334
+0.08%
$ 31.64 million $ 863,707
8:30 AM $ 0.00334
+0.01%
$ 31.64 million $ 859,505