Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 11 PM $0.00318
+0.49%
$30 million $1.46 million
Nov 1, 10 PM $0.00316
+0.12%
$29.85 million $1.44 million
Nov 1, 9 PM $0.00316
-1.34%
$29.81 million $1.4 million
Nov 1, 8 PM $0.0032
+0.22%
$30.22 million $1.39 million
Nov 1, 7 PM $0.00319
-0.32%
$30.15 million $1.4 million
Nov 1, 6 PM $0.0032
-0.42%
$30.25 million $1.41 million
Nov 1, 5 PM $0.00322
+0.34%
$30.37 million $1.33 million
Nov 1, 4 PM $0.00321
-1.34%
$30.27 million $1.22 million
Nov 1, 3 PM $0.00325
-3.46%
$30.68 million $1.15 million
Nov 1, 2 PM $0.00337
-0.99%
$31.78 million $932,769
Nov 1, 1 PM $0.0034
-1.88%
$32.1 million $843,987
Nov 1, 12 PM $0.00346
+0.47%
$32.71 million $790,283
Nov 1, 11 AM $0.00345
-1.40%
$32.56 million $782,576
Nov 1, 10 AM $0.0035
+0.70%
$33.02 million $768,924
Nov 1, 9 AM $0.00347
-1.37%
$32.79 million $757,193
Nov 1, 8 AM $0.00352
-0.13%
$33.25 million $751,373
Nov 1, 7 AM $0.00353
+0.74%
$33.29 million $734,998
Nov 1, 6 AM $0.0035
-0.03%
$33.05 million $704,164
Nov 1, 5 AM $0.0035
+0.06%
$33.06 million $705,949
Nov 1, 4 AM $0.0035
-0.09%
$33.04 million $709,300
Nov 1, 3 AM $0.0035
+0.16%
$33.07 million $733,765
Nov 1, 2 AM $0.0035
-0.36%
$33.02 million $744,216
Nov 1, 1 AM $0.00351
-0.66%
$33.15 million $733,388
Nov 1, 12 AM $0.00353
+0.55%
$33.37 million $731,939
Oct 31, 11 PM $0.00352
-0.15%
$33.19 million $742,468
Oct 31, 10 PM $0.00352
+0.26%
$33.24 million $749,890
Oct 31, 9 PM $0.00351
-1.09%
$33.15 million $747,850
Oct 31, 8 PM $0.00355
-0.30%
$33.52 million $683,462
Oct 31, 7 PM $0.00356
-0.77%
$33.62 million $691,085
Oct 31, 6 PM $0.00359
-0.49%
$33.88 million $699,848
Oct 31, 5 PM $0.00361
-0.24%
$34.05 million $764,932
Oct 31, 4 PM $0.00362
+0.61%
$34.13 million $769,461
Oct 31, 3 PM $0.00359
+0.46%
$33.92 million $773,300
Oct 31, 2 PM $0.00358
+0.06%
$33.77 million $1.06 million
Oct 31, 1 PM $0.00357
+0.50%
$33.75 million $1.05 million
Oct 31, 12 PM $0.00356
+0.07%
$33.58 million $1.08 million
Oct 31, 11 AM $0.00355
-0.80%
$33.56 million $1.09 million
Oct 31, 10 AM $0.00358
+0.23%
$33.83 million $1.17 million
Oct 31, 9 AM $0.00357
+0.24%
$33.75 million $1.2 million
Oct 31, 8 AM $0.00357
-0.04%
$33.67 million $1.22 million
Oct 31, 7 AM $0.00357
-0.04%
$33.68 million $1.29 million
Oct 31, 6 AM $0.00357
+0.50%
$33.7 million $1.47 million
Oct 31, 5 AM $0.00355
-0.60%
$33.53 million $1.45 million
Oct 31, 4 AM $0.00357
-0.59%
$33.73 million $1.45 million
Oct 31, 3 AM $0.00359
+0.08%
$33.93 million $1.45 million
Oct 31, 2 AM $0.00359
-0.70%
$33.91 million $1.48 million
Oct 31, 1 AM $0.00362
-0.19%
$34.15 million $1.47 million
Oct 31, 12 AM $0.00362
-0.44%
$34.21 million $1.52 million
Oct 30, 11 PM $0.00364
+0.17%
$34.36 million $1.8 million
Oct 30, 10 PM $0.00363
+0.06%
$34.3 million $1.82 million