IoTeX Historical Data

IOTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0033
+0.07%
$ 31.19 million $ 972,435
Jun 9, 2 AM $ 0.0033
-1.24%
$ 31.17 million $ 974,874
Jun 9, 1 AM $ 0.00334
+0.38%
$ 31.56 million $ 938,204
Jun 9, 12 AM $ 0.00333
-2.22%
$ 31.44 million $ 942,021
Jun 8, 11 PM $ 0.00341
-0.79%
$ 32.15 million $ 902,012
Jun 8, 10 PM $ 0.00343
-0.93%
$ 32.41 million $ 879,872
Jun 8, 9 PM $ 0.00346
+0.24%
$ 32.71 million $ 962,547
Jun 8, 8 PM $ 0.00346
-0.21%
$ 32.63 million $ 951,435
Jun 8, 7 PM $ 0.00346
-0.66%
$ 32.7 million $ 975,788
Jun 8, 6 PM $ 0.00349
-0.42%
$ 32.92 million $ 1.11 million
Jun 8, 5 PM $ 0.0035
+0.27%
$ 33.05 million $ 1.14 million
Jun 8, 4 PM $ 0.00349
+0.35%
$ 32.96 million $ 1.17 million
Jun 8, 3 PM $ 0.00348
+0.89%
$ 32.85 million $ 1.27 million
Jun 8, 2 PM $ 0.00345
-0.34%
$ 32.56 million $ 1.74 million
Jun 8, 1 PM $ 0.00346
-0.56%
$ 32.67 million $ 1.75 million
Jun 8, 12 PM $ 0.00348
+0.03%
$ 32.85 million $ 1.74 million
Jun 8, 11 AM $ 0.00348
+0.92%
$ 32.84 million $ 1.76 million
Jun 8, 10 AM $ 0.00345
+0.49%
$ 32.54 million $ 1.75 million
Jun 8, 9 AM $ 0.00343
+2.06%
$ 32.39 million $ 1.77 million
Jun 8, 8 AM $ 0.00336
-1.24%
$ 31.73 million $ 1.79 million
Jun 8, 7 AM $ 0.0034
+0.15%
$ 32.13 million $ 1.72 million
Jun 8, 6 AM $ 0.0034
+0.68%
$ 32.08 million $ 1.66 million
Jun 8, 5 AM $ 0.00337
-0.51%
$ 31.86 million $ 1.7 million
Jun 8, 4 AM $ 0.00339
-0.01%
$ 32.03 million $ 1.72 million
Jun 8, 3 AM $ 0.00339
-0.87%
$ 32.03 million $ 1.73 million
Jun 8, 2 AM $ 0.00342
-0.66%
$ 32.31 million $ 1.74 million
Jun 8, 1 AM $ 0.00345
-0.66%
$ 32.53 million $ 1.77 million
Jun 8, 12 AM $ 0.00347
-0.04%
$ 32.74 million $ 1.76 million
Jun 7, 11 PM $ 0.00347
+0.80%
$ 32.75 million $ 1.75 million
Jun 7, 10 PM $ 0.00344
+2.70%
$ 32.49 million $ 1.76 million
Jun 7, 9 PM $ 0.00335
-0.34%
$ 31.64 million $ 1.62 million
Jun 7, 8 PM $ 0.00336
+0.96%
$ 31.75 million $ 1.64 million
Jun 7, 7 PM $ 0.00333
-2.09%
$ 31.44 million $ 1.63 million
Jun 7, 6 PM $ 0.0034
-0.84%
$ 32.11 million $ 1.48 million
Jun 7, 5 PM $ 0.00343
-0.20%
$ 32.38 million $ 1.46 million
Jun 7, 4 PM $ 0.00344
+0.27%
$ 32.45 million $ 1.46 million
Jun 7, 3 PM $ 0.00343
-0.42%
$ 32.36 million $ 1.37 million
Jun 7, 2 PM $ 0.00344
+0.54%
$ 32.5 million $ 1.37 million
Jun 7, 1 PM $ 0.00342
+0.17%
$ 32.33 million $ 1.36 million
Jun 7, 12 PM $ 0.00342
-1.17%
$ 32.27 million $ 1.35 million
Jun 7, 11 AM $ 0.00346
-0.13%
$ 32.65 million $ 1.32 million
Jun 7, 10 AM $ 0.00346
-1.76%
$ 32.7 million $ 1.3 million
Jun 7, 9 AM $ 0.00353
-0.74%
$ 33.28 million $ 1.28 million
Jun 7, 8 AM $ 0.00355
+1.91%
$ 33.53 million $ 1.18 million
Jun 7, 7 AM $ 0.00348
-0.31%
$ 32.9 million $ 1.15 million
Jun 7, 6 AM $ 0.0035
+1.44%
$ 33 million $ 1.15 million
Jun 7, 5 AM $ 0.00345
+0.28%
$ 32.53 million $ 1.11 million
Jun 7, 4 AM $ 0.00344
-0.42%
$ 32.44 million $ 1.17 million
Jun 7, 3 AM $ 0.00345
+0.10%
$ 32.58 million $ 1.22 million
Jun 7, 2 AM $ 0.00345
-0.70%
$ 32.55 million $ 1.25 million