IoTeX Historical Data

IOTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.00227
+0.34%
$ 21.47 million $ 523,100
Jul 25, 11 AM $ 0.00227
-0.17%
$ 21.4 million $ 526,556
Jul 25, 10 AM $ 0.00227
-0.38%
$ 21.42 million $ 524,741
Jul 25, 9 AM $ 0.00228
+0.70%
$ 21.5 million $ 532,075
Jul 25, 8 AM $ 0.00226
-0.55%
$ 21.35 million $ 552,883
Jul 25, 7 AM $ 0.00227
+0.31%
$ 21.47 million $ 552,598
Jul 25, 6 AM $ 0.00227
+0.07%
$ 21.4 million $ 560,787
Jul 25, 5 AM $ 0.00227
-0.68%
$ 21.39 million $ 556,976
Jul 25, 4 AM $ 0.00228
+0.00%
$ 21.54 million $ 572,124
Jul 25, 3 AM $ 0.00228
-0.22%
$ 21.54 million $ 580,344
Jul 25, 2 AM $ 0.00229
+0.02%
$ 21.59 million $ 599,898
Jul 25, 1 AM $ 0.00229
-0.26%
$ 21.58 million $ 600,062
Jul 25, 12 AM $ 0.00229
+0.21%
$ 21.64 million $ 582,409
Jul 24, 11 PM $ 0.00229
+0.38%
$ 21.59 million $ 583,078
Jul 24, 10 PM $ 0.00228
+0.62%
$ 21.51 million $ 578,957
Jul 24, 9 PM $ 0.00226
-0.07%
$ 21.38 million $ 571,243
Jul 24, 8 PM $ 0.00227
-0.06%
$ 21.39 million $ 574,148
Jul 24, 7 PM $ 0.00227
+0.05%
$ 21.4 million $ 603,462
Jul 24, 6 PM $ 0.00227
-0.44%
$ 21.39 million $ 631,228
Jul 24, 5 PM $ 0.00228
+0.56%
$ 21.49 million $ 626,102
Jul 24, 4 PM $ 0.00226
-0.19%
$ 21.37 million $ 614,512
Jul 24, 3 PM $ 0.00227
-0.30%
$ 21.41 million $ 623,348
Jul 24, 2 PM $ 0.00227
-0.23%
$ 21.47 million $ 649,049
Jul 24, 1 PM $ 0.00228
-1.61%
$ 21.53 million $ 646,143
Jul 24, 12 PM $ 0.00232
-0.21%
$ 21.88 million $ 590,059
Jul 24, 11 AM $ 0.00232
-0.76%
$ 21.92 million $ 603,733
Jul 24, 10 AM $ 0.00234
-0.85%
$ 22.09 million $ 599,552
Jul 24, 9 AM $ 0.00236
+0.58%
$ 22.28 million $ 577,618
Jul 24, 8 AM $ 0.00235
-0.30%
$ 22.15 million $ 556,790
Jul 24, 7 AM $ 0.00235
+0.10%
$ 22.23 million $ 573,276
Jul 24, 6 AM $ 0.00235
+0.57%
$ 22.2 million $ 576,944
Jul 24, 5 AM $ 0.00234
+0.49%
$ 22.08 million $ 569,559
Jul 24, 4 AM $ 0.00233
-0.25%
$ 21.97 million $ 556,012
Jul 24, 3 AM $ 0.00233
+1.07%
$ 22.02 million $ 544,808
Jul 24, 2 AM $ 0.00231
-0.29%
$ 21.79 million $ 528,899
Jul 24, 1 AM $ 0.00231
+0.03%
$ 21.85 million $ 523,704
Jul 24, 12 AM $ 0.00231
-0.91%
$ 21.85 million $ 529,219
Jul 23, 11 PM $ 0.00234
+0.15%
$ 22.05 million $ 520,798
Jul 23, 10 PM $ 0.00233
-0.33%
$ 22.02 million $ 530,224
Jul 23, 9 PM $ 0.00234
-0.05%
$ 22.09 million $ 530,910
Jul 23, 8 PM $ 0.00234
+0.89%
$ 22.1 million $ 525,328
Jul 23, 7 PM $ 0.00232
-0.22%
$ 21.9 million $ 499,375
Jul 23, 6 PM $ 0.00232
-0.10%
$ 21.95 million $ 474,372
Jul 23, 5 PM $ 0.00233
-0.51%
$ 21.97 million $ 472,337
Jul 23, 4 PM $ 0.00234
-0.32%
$ 22.09 million $ 478,321
Jul 23, 3 PM $ 0.00235
+0.21%
$ 22.16 million $ 471,705
Jul 23, 2 PM $ 0.00234
-0.19%
$ 22.11 million $ 464,553
Jul 23, 1 PM $ 0.00235
+0.04%
$ 22.14 million $ 444,668
Jul 23, 12 PM $ 0.00234
-0.92%
$ 22.13 million $ 443,140
Jul 23, 11 AM $ 0.00237
-0.47%
$ 22.34 million $ 419,197