IoTeX Historical Data

IOTX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 11 AM $0.00339
+5.70%
$31.99 million $1.73 million
Sep 13, 10 AM $0.00321
+2.19%
$30.27 million $1.08 million
Sep 13, 9 AM $0.00314
+1.16%
$29.62 million $1.01 million
Sep 13, 8 AM $0.0031
-1.29%
$29.28 million $989,123
Sep 13, 7 AM $0.00314
+0.95%
$29.66 million $941,595
Sep 13, 6 AM $0.00311
+0.35%
$29.38 million $889,395
Sep 13, 5 AM $0.0031
-0.55%
$29.28 million $872,380
Sep 13, 4 AM $0.00312
-0.02%
$29.44 million $853,153
Sep 13, 3 AM $0.00312
+1.96%
$29.44 million $784,951
Sep 13, 2 AM $0.00306
-0.75%
$28.88 million $629,969
Sep 13, 1 AM $0.00308
+0.37%
$29.1 million $639,877
Sep 13, 12 AM $0.00307
+4.07%
$28.99 million $570,164
Sep 12, 11 PM $0.00295
+0.35%
$27.85 million $529,204
Sep 12, 10 PM $0.00294
-0.04%
$27.76 million $538,744
Sep 12, 9 PM $0.00294
-0.17%
$27.77 million $544,669
Sep 12, 8 PM $0.00295
-0.65%
$27.82 million $536,838
Sep 12, 7 PM $0.00297
-0.45%
$28 million $528,111
Sep 12, 6 PM $0.00298
+0.39%
$28.13 million $537,251
Sep 12, 5 PM $0.00297
+0.94%
$28.02 million $541,280
Sep 12, 4 PM $0.00294
-0.27%
$27.76 million $529,460
Sep 12, 3 PM $0.00295
+0.12%
$27.83 million $540,767
Sep 12, 2 PM $0.00294
-0.21%
$27.8 million $571,516
Sep 12, 1 PM $0.00295
+0.91%
$27.85 million $615,116
Sep 12, 12 PM $0.00292
-0.36%
$27.6 million $613,314
Sep 12, 11 AM $0.00293
-0.08%
$27.7 million $651,535
Sep 12, 10 AM $0.00294
-0.60%
$27.72 million $725,808
Sep 12, 9 AM $0.00295
-0.13%
$27.89 million $733,357
Sep 12, 8 AM $0.00296
+0.12%
$27.93 million $715,032
Sep 12, 7 AM $0.00295
+0.07%
$27.9 million $722,339
Sep 12, 6 AM $0.00295
+0.10%
$27.88 million $727,989
Sep 12, 5 AM $0.00295
-0.82%
$27.85 million $730,315
Sep 12, 4 AM $0.00297
+1.38%
$28.08 million $733,393
Sep 12, 3 AM $0.00293
+0.12%
$27.7 million $736,584
Sep 12, 2 AM $0.00293
+0.86%
$27.66 million $760,815
Sep 12, 1 AM $0.00291
+0.89%
$27.43 million $760,342
Sep 12, 12 AM $0.00288
+0.01%
$27.19 million $782,672
Sep 11, 11 PM $0.00288
+1.41%
$27.18 million $812,192
Sep 11, 10 PM $0.00284
+0.06%
$26.8 million $806,244
Sep 11, 9 PM $0.00284
-0.62%
$26.79 million $804,129
Sep 11, 8 PM $0.00285
+0.30%
$26.94 million $805,383
Sep 11, 7 PM $0.00285
+0.51%
$26.86 million $827,152
Sep 11, 6 PM $0.00283
-1.56%
$26.73 million $823,908
Sep 11, 5 PM $0.00288
-0.53%
$27.16 million $829,132
Sep 11, 4 PM $0.00289
+0.59%
$27.3 million $839,657
Sep 11, 3 PM $0.00288
-0.54%
$27.15 million $887,142
Sep 11, 2 PM $0.00289
-0.40%
$27.3 million $948,554
Sep 11, 1 PM $0.0029
+1.60%
$27.4 million $918,814
Sep 11, 12 PM $0.00286
+1.52%
$26.97 million $931,450
Sep 11, 11 AM $0.00281
-0.38%
$26.56 million $934,746
Sep 11, 10 AM $0.00282
-1.01%
$26.66 million $875,363