Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:37 AM $0.00323
-0.12%
$30.51 million $564,785
12:36 AM $0.00324
-0.01%
$30.51 million $563,047
12:35 AM $0.00324
-0.07%
$30.51 million $563,276
12:34 AM $0.00324
-0.06%
$30.58 million $563,475
12:33 AM $0.00324
-0.13%
$30.58 million $564,733
12:32 AM $0.00325
+0.00%
$30.58 million $564,847
12:31 AM $0.00325
+0.00%
$30.58 million $564,189
12:30 AM $0.00325
+0.03%
$30.58 million $564,124
12:29 AM $0.00324
-0.05%
$30.63 million $564,110
12:28 AM $0.00324
+0.04%
$30.63 million $563,985
12:27 AM $0.00324
+0.10%
$30.63 million $563,912
12:26 AM $0.00324
+0.03%
$30.63 million $561,028
12:25 AM $0.00324
+0.12%
$30.63 million $561,002
12:24 AM $0.00323
-0.10%
$30.54 million $560,758
12:23 AM $0.00324
-0.02%
$30.54 million $560,629
12:22 AM $0.00324
-0.22%
$30.54 million $560,699
12:21 AM $0.00325
-0.05%
$30.54 million $560,300
12:20 AM $0.00325
-0.14%
$30.54 million $560,891
12:19 AM $0.00325
-0.12%
$30.7 million $561,475
12:18 AM $0.00326
-0.12%
$30.7 million $560,263
12:17 AM $0.00326
-0.33%
$30.7 million $560,096
12:16 AM $0.00327
-0.12%
$30.7 million $558,860
12:15 AM $0.00327
-0.02%
$30.7 million $558,581
12:14 AM $0.00328
-0.13%
$30.93 million $557,674
12:13 AM $0.00328
-0.02%
$30.93 million $557,304
12:12 AM $0.00328
-0.02%
$30.93 million $556,990
12:11 AM $0.00328
+0.01%
$30.93 million $557,458
12:10 AM $0.00328
-0.01%
$30.93 million $557,716
12:09 AM $0.00328
+0.04%
$31 million $557,770
12:08 AM $0.00328
+0.01%
$31 million $553,966
12:07 AM $0.00328
+0.17%
$31 million $553,806
12:06 AM $0.00328
+0.07%
$31 million $552,584
12:05 AM $0.00327
+0.00%
$31 million $551,736
12:04 AM $0.00327
+0.01%
$30.91 million $551,735
12:03 AM $0.00327
+0.03%
$30.91 million $551,182
12:02 AM $0.00327
+0.04%
$30.91 million $551,783
12:01 AM $0.00327
+0.00%
$30.91 million $548,591
12:00 AM $0.00327
+0.00%
$30.91 million $553,584
11:59 PM $0.00327
+0.00%
$30.88 million $553,150
11:58 PM $0.00327
-0.05%
$30.88 million $553,475
11:57 PM $0.00327
-0.08%
$30.88 million $553,122
11:56 PM $0.00328
+0.00%
$30.88 million $553,517
11:55 PM $0.00328
+0.01%
$30.88 million $553,478
11:54 PM $0.00327
-0.01%
$30.92 million $553,121
11:53 PM $0.00328
+0.00%
$30.92 million $553,115
11:52 PM $0.00328
+0.08%
$30.92 million $553,110
11:51 PM $0.00327
-0.05%
$30.92 million $552,996
11:50 PM $0.00327
+0.00%
$30.92 million $552,985
11:49 PM $0.00327
+0.02%
$30.91 million $552,979
11:48 PM $0.00327
+0.01%
$30.91 million $556,042