IoTeX Historical Data

IOTX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0219
+24.89%
$ 202.44 million $ 46.44 million
Apr 28 $ 0.0176
-7.13%
$ 165.9 million $ 25.12 million
Apr 21 $ 0.0189
+6.05%
$ 178.64 million $ 53.66 million
Apr 14 $ 0.018
-0.14%
$ 168.45 million $ 41.48 million
Apr 7 $ 0.0197
+7.69%
$ 169.98 million $ 69.5 million
Mar 31 $ 0.0183
-36.51%
$ 172.78 million $ 49.26 million
Mar 24 $ 0.0284
+62.46%
$ 272.14 million $ 16.75 million
Mar 17 $ 0.0172
+2.78%
$ 165 million $ 35.87 million
Mar 10 $ 0.0179
+19.48%
$ 157.77 million $ 66.37 million
Mar 3 $ 0.016
-23.28%
$ 141.41 million $ 45.97 million
Feb 24 $ 0.0208
+7.47%
$ 196.47 million $ 85.95 million
Feb 17 $ 0.0199
-0.21%
$ 182.79 million $ 38.24 million
Feb 10 $ 0.0202
+0.05%
$ 188.59 million $ 34.84 million
Feb 3 $ 0.0202
-15.51%
$ 190.68 million $ 58.69 million
Jan 27 $ 0.024
-27.51%
$ 226.15 million $ 59.58 million
Jan 20 $ 0.0337
-2.42%
$ 312.08 million $ 67.61 million
Jan 13 $ 0.0385
+5.24%
$ 326.05 million $ 59.65 million
Jan 6 $ 0.0371
-28.74%
$ 345.67 million $ 43.86 million
Dec 30 $ 0.0418
+10.93%
$ 492.08 million $ 62.36 million
Dec 23 $ 0.0392
+6.46%
$ 356.15 million $ 59.77 million
Dec 16 $ 0.0369
-25.63%
$ 347.61 million $ 170.23 million
Dec 9 $ 0.046
-22.70%
$ 468.78 million $ 180.65 million
Dec 2 $ 0.0604
+13.27%
$ 561.61 million $ 474.18 million
Nov 25 $ 0.0533
+14.59%
$ 503.3 million $ 241.55 million
Nov 18 $ 0.0454
+11.71%
$ 439.15 million $ 162.6 million
Nov 11 $ 0.0429
-2.09%
$ 383.8 million $ 88.98 million
Nov 4 $ 0.0417
+13.19%
$ 413.51 million $ 54.91 million
Oct 28 $ 0.0369
-4.48%
$ 347.96 million $ 57.64 million
Oct 21 $ 0.0381
-11.75%
$ 364.02 million $ 50.52 million
Oct 14 $ 0.0432
+7.58%
$ 407.4 million $ 65.05 million
Oct 7 $ 0.0411
+8.21%
$ 378.05 million $ 44.3 million
Sep 30 $ 0.0372
-15.62%
$ 358.37 million $ 56.01 million
Sep 23 $ 0.0441
+1.34%
$ 415.91 million $ 59.75 million
Sep 16 $ 0.0446
+30.26%
$ 411.05 million $ 68.43 million
Sep 9 $ 0.0354
+9.94%
$ 323.23 million $ 27.4 million
Sep 2 $ 0.0314
-5.53%
$ 304.18 million $ 30.06 million
Aug 26 $ 0.0332
-13.09%
$ 313.58 million $ 61.04 million
Aug 19 $ 0.0389
+16.57%
$ 360.96 million $ 53.77 million
Aug 12 $ 0.0317
-2.03%
$ 314.71 million $ 43.78 million
Aug 5 $ 0.0345
-4.05%
$ 305.8 million $ 83.6 million
Jul 29 $ 0.0359
-17.29%
$ 339.03 million $ 80.49 million
Jul 22 $ 0.0455
-12.19%
$ 409.92 million $ 84.21 million
Jul 15 $ 0.0516
+24.67%
$ 489.55 million $ 121.33 million
Jul 8 $ 0.0371
+3.02%
$ 390.64 million $ 69.33 million
Jul 1 $ 0.0388
-3.49%
$ 339.78 million $ 89.08 million
Jun 24 $ 0.0377
-6.49%
$ 379.9 million $ 86.73 million
Jun 17 $ 0.0417
-17.47%
$ 380.61 million $ 174.58 million
Jun 10 $ 0.0484
-10.22%
$ 476.74 million $ 123.34 million
Jun 3 $ 0.0532
-10.80%
$ 509.17 million $ 130.28 million
May 27 $ 0.0596
+16.80%
$ 562.97 million $ 221.5 million