IoTeX Historical Data

IOTX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0242
-1.93%
$224.17 million $37.23 million
Sep 15 $0.0254
-7.24%
$233.28 million $27.68 million
Sep 8 $0.0283
+5.78%
$258.86 million $35.05 million
Sep 1 $0.0251
-8.87%
$252.87 million $31.04 million
Aug 25 $0.0277
-2.50%
$260.09 million $41.52 million
Aug 18 $0.0289
+0.81%
$268.16 million $36.54 million
Aug 11 $0.0287
-2.89%
$271.05 million $52.56 million
Aug 4 $0.0309
+7.33%
$279.14 million $73.49 million
Jul 28 $0.0287
+21.16%
$271.78 million $188.71 million
Jul 21 $0.0231
-8.26%
$223.9 million $56.52 million
Jul 14 $0.0234
+6.40%
$237.83 million $40.79 million
Jul 7 $0.0213
-0.49%
$207.97 million $32.33 million
Jun 30 $0.0209
-3.46%
$202.05 million $21.59 million
Jun 23 $0.0213
+0.87%
$204.16 million $21.39 million
Jun 16 $0.0208
-6.48%
$199.56 million $39.31 million
Jun 9 $0.022
+4.76%
$210.47 million $48.88 million
Jun 2 $0.0211
-5.08%
$198.05 million $51.37 million
May 26 $0.0223
+9.57%
$210.22 million $76.82 million
May 19 $0.0202
-3.91%
$191.89 million $35.83 million
May 12 $0.0203
-5.46%
$198.4 million $74.79 million
May 5 $0.0219
+24.89%
$202.44 million $46.44 million
Apr 28 $0.0176
-7.13%
$165.9 million $25.12 million
Apr 21 $0.0189
+6.05%
$178.64 million $53.66 million
Apr 14 $0.018
-0.14%
$168.45 million $41.48 million
Apr 7 $0.0197
+7.69%
$169.98 million $69.5 million
Mar 31 $0.0183
-36.51%
$172.78 million $49.26 million
Mar 24 $0.0284
+62.46%
$272.14 million $16.75 million
Mar 17 $0.0172
+2.78%
$165 million $35.87 million
Mar 10 $0.0179
+19.48%
$157.77 million $66.37 million
Mar 3 $0.016
-23.28%
$141.41 million $45.97 million
Feb 24 $0.0208
+7.47%
$196.47 million $85.95 million
Feb 17 $0.0199
-0.21%
$182.79 million $38.24 million
Feb 10 $0.0202
+0.05%
$188.59 million $34.84 million
Feb 3 $0.0202
-15.51%
$190.68 million $58.69 million
Jan 27 $0.024
-27.51%
$226.15 million $59.58 million
Jan 20 $0.0337
-2.42%
$312.08 million $67.61 million
Jan 13 $0.0385
+5.24%
$326.05 million $59.65 million
Jan 6 $0.0371
-28.74%
$345.67 million $43.86 million
Dec 30 $0.0418
+10.93%
$492.08 million $62.36 million
Dec 23 $0.0392
+6.46%
$356.15 million $59.77 million
Dec 16 $0.0369
-25.63%
$347.61 million $170.23 million
Dec 9 $0.046
-22.70%
$468.78 million $180.65 million
Dec 2 $0.0604
+13.27%
$561.61 million $474.18 million
Nov 25 $0.0533
+14.59%
$503.3 million $241.55 million
Nov 18 $0.0454
+11.71%
$439.15 million $162.6 million
Nov 11 $0.0429
-2.09%
$383.8 million $88.98 million
Nov 4 $0.0417
+13.19%
$413.51 million $54.91 million
Oct 28 $0.0369
-4.48%
$347.96 million $57.64 million
Oct 21 $0.0381
-11.75%
$364.02 million $50.52 million
Oct 14 $0.0432
+7.58%
$407.4 million $65.05 million