IoTeX Historical Data

IOTX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.0439
+2.86%
$414.86 million $10.3 million
Feb 8, 2024 $0.0427
+0.45%
$403.32 million $9.3 million
Feb 7, 2024 $0.0425
+4.91%
$401.53 million $10.14 million
Feb 6, 2024 $0.0405
+0.03%
$382.72 million $7.19 million
Feb 5, 2024 $0.0405
+1.66%
$382.61 million $7.2 million
Feb 4, 2024 $0.0399
-1.89%
$376.36 million $6.53 million
Feb 3, 2024 $0.0406
-2.08%
$383.59 million $4.86 million
Feb 2, 2024 $0.0415
+1.45%
$391.74 million $7.52 million
Feb 1, 2024 $0.0409
+0.40%
$386.14 million $7.69 million
Jan 31, 2024 $0.0407
-3.89%
$384.59 million $11.19 million
Jan 30, 2024 $0.0424
-2.18%
$400.15 million $12.67 million
Jan 29, 2024 $0.0433
+3.70%
$409.11 million $12.2 million
Jan 28, 2024 $0.0418
-1.68%
$394.49 million $9.75 million
Jan 27, 2024 $0.0425
+0.02%
$401.21 million $8.34 million
Jan 26, 2024 $0.0425
+2.18%
$401.15 million $14.6 million
Jan 25, 2024 $0.0416
+1.99%
$392.59 million $17.33 million
Jan 24, 2024 $0.0408
-0.59%
$384.94 million $11.81 million
Jan 23, 2024 $0.041
+3.57%
$387.22 million $21.56 million
Jan 22, 2024 $0.0396
-8.52%
$52.71 million $48.65 million
Jan 21, 2024 $0.0433
+3.42%
$57.62 million $11.42 million
Jan 20, 2024 $0.0419
+2.38%
$55.71 million $10.15 million
Jan 19, 2024 $0.0409
-4.41%
$54.41 million $14.5 million
Jan 18, 2024 $0.0428
-6.49%
$56.93 million $16.79 million
Jan 17, 2024 $0.0457
-1.00%
$60.87 million $15.6 million
Jan 16, 2024 $0.0462
+9.20%
$61.49 million $27.63 million
Jan 15, 2024 $0.0423
+3.87%
$56.31 million $10.42 million
Jan 14, 2024 $0.0407
-6.31%
$54.2 million $10.4 million
Jan 13, 2024 $0.0435
+0.54%
$57.85 million $9.97 million
Jan 12, 2024 $0.0432
-6.64%
$57.55 million $18.38 million
Jan 11, 2024 $0.0463
+6.03%
$61.64 million $33.21 million
Jan 10, 2024 $0.0437
+8.55%
$58.13 million $15.06 million
Jan 9, 2024 $0.0402
-7.57%
$53.55 million $14.89 million
Jan 8, 2024 $0.0435
+7.98%
$57.94 million $23.62 million
Jan 7, 2024 $0.0403
-6.11%
$53.65 million $14.45 million
Jan 6, 2024 $0.0429
-6.43%
$57.14 million $15.74 million
Jan 5, 2024 $0.0459
-8.25%
$61.07 million $21.63 million
Jan 4, 2024 $0.05
+8.40%
$66.56 million $33.32 million
Jan 3, 2024 $0.0461
-10.53%
$61.4 million $39.13 million
Jan 2, 2024 $0.0516
-0.67%
$68.63 million $29.1 million
Jan 1, 2024 $0.0519
+2.31%
$69.09 million $24.34 million
Dec 31, 2023 $0.0507
+1.51%
$67.54 million $22.96 million
Dec 30, 2023 $0.05
+3.11%
$66.53 million $18.57 million
Dec 29, 2023 $0.0485
-1.49%
$64.53 million $23.08 million
Dec 28, 2023 $0.0492
-6.51%
$65.5 million $26.48 million
Dec 27, 2023 $0.0526
-0.92%
$70.06 million $26.86 million
Dec 26, 2023 $0.0531
+3.41%
$70.71 million $56.67 million
Dec 25, 2023 $0.0514
+0.69%
$68.38 million $25.23 million
Dec 24, 2023 $0.051
-2.82%
$67.92 million $45.66 million
Dec 23, 2023 $0.0525
+1.40%
$69.9 million $38.22 million
Dec 22, 2023 $0.0518
-6.30%
$68.93 million $54.31 million