IoTeX Historical Data

IOTX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.00307
-0.80%
$ 28.95 million $ 864,338
Jun 18, 8 PM $ 0.00309
+0.99%
$ 29.19 million $ 866,002
Jun 18, 7 PM $ 0.00306
+0.49%
$ 28.9 million $ 883,339
Jun 18, 6 PM $ 0.00305
+0.70%
$ 28.76 million $ 979,312
Jun 18, 5 PM $ 0.00303
+0.01%
$ 28.57 million $ 1.03 million
Jun 18, 4 PM $ 0.00303
+1.56%
$ 28.56 million $ 1.01 million
Jun 18, 3 PM $ 0.00298
-4.02%
$ 28.13 million $ 1.03 million
Jun 18, 2 PM $ 0.0031
+0.37%
$ 29.31 million $ 1.02 million
Jun 18, 1 PM $ 0.00309
-0.46%
$ 29.2 million $ 1.04 million
Jun 18, 12 PM $ 0.00311
+0.69%
$ 29.33 million $ 1.06 million
Jun 18, 11 AM $ 0.00309
-0.55%
$ 29.13 million $ 1.1 million
Jun 18, 10 AM $ 0.0031
-0.55%
$ 29.3 million $ 1.14 million
Jun 18, 9 AM $ 0.00312
-0.32%
$ 29.46 million $ 1.15 million
Jun 18, 8 AM $ 0.00313
+0.01%
$ 29.55 million $ 1.15 million
Jun 18, 7 AM $ 0.00313
+0.98%
$ 29.55 million $ 1.48 million
Jun 18, 6 AM $ 0.0031
+0.67%
$ 29.26 million $ 1.86 million
Jun 18, 5 AM $ 0.00308
-0.47%
$ 29.07 million $ 1.91 million
Jun 18, 4 AM $ 0.00309
-1.59%
$ 29.2 million $ 1.95 million
Jun 18, 3 AM $ 0.00314
-1.36%
$ 29.68 million $ 1.97 million
Jun 18, 2 AM $ 0.00319
+0.03%
$ 30.08 million $ 2.19 million
Jun 18, 1 AM $ 0.00319
+0.06%
$ 30.07 million $ 2.35 million
Jun 18, 12 AM $ 0.00318
+0.85%
$ 30.06 million $ 2.66 million
Jun 17, 11 PM $ 0.00316
+0.13%
$ 29.8 million $ 2.75 million
Jun 17, 10 PM $ 0.00315
-0.16%
$ 29.77 million $ 2.81 million
Jun 17, 9 PM $ 0.00316
-0.81%
$ 29.81 million $ 2.94 million
Jun 17, 8 PM $ 0.00318
+2.04%
$ 30.06 million $ 4.13 million
Jun 17, 7 PM $ 0.00312
-3.89%
$ 29.46 million $ 5.09 million
Jun 17, 6 PM $ 0.00325
+0.20%
$ 30.65 million $ 5.88 million
Jun 17, 5 PM $ 0.00324
-0.14%
$ 30.59 million $ 5.9 million
Jun 17, 4 PM $ 0.00324
-1.11%
$ 30.63 million $ 6.94 million
Jun 17, 3 PM $ 0.00328
+2.21%
$ 30.97 million $ 8.53 million
Jun 17, 2 PM $ 0.00321
-1.97%
$ 30.3 million $ 11.06 million
Jun 17, 1 PM $ 0.00327
+1.58%
$ 30.91 million $ 15.03 million
Jun 17, 12 PM $ 0.00322
+0.82%
$ 30.43 million $ 15.04 million
Jun 17, 11 AM $ 0.0032
-0.86%
$ 30.18 million $ 15.05 million
Jun 17, 10 AM $ 0.00322
+0.03%
$ 30.45 million $ 15.02 million
Jun 17, 9 AM $ 0.00322
-0.46%
$ 30.44 million $ 15 million
Jun 17, 8 AM $ 0.00324
-1.09%
$ 30.58 million $ 15.07 million
Jun 17, 7 AM $ 0.00327
+0.61%
$ 30.92 million $ 12.04 million
Jun 17, 6 AM $ 0.00325
-0.13%
$ 30.73 million $ 11.62 million
Jun 17, 5 AM $ 0.00326
+0.32%
$ 30.77 million $ 14.28 million
Jun 17, 4 AM $ 0.00325
-0.29%
$ 30.67 million $ 14.26 million
Jun 17, 3 AM $ 0.00326
-1.12%
$ 30.76 million $ 14.19 million
Jun 17, 2 AM $ 0.0033
+0.05%
$ 31.11 million $ 14.09 million
Jun 17, 1 AM $ 0.00329
+2.09%
$ 31.1 million $ 14.25 million
Jun 17, 12 AM $ 0.00323
-0.64%
$ 30.46 million $ 14.01 million
Jun 16, 11 PM $ 0.00325
+0.21%
$ 30.66 million $ 14.18 million
Jun 16, 10 PM $ 0.00324
-0.52%
$ 30.59 million $ 11.43 million
Jun 16, 9 PM $ 0.00326
-1.06%
$ 30.75 million $ 14.33 million
Jun 16, 8 PM $ 0.00326
-1.02%
$ 30.78 million $ 13.17 million