IoTeX Historical Data

IOTX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.00225
-0.36%
$21.21 million $619,122
Aug 7, 3 PM $0.00225
+0.52%
$21.28 million $633,506
Aug 7, 2 PM $0.00224
-0.53%
$21.17 million $642,264
Aug 7, 1 PM $0.00225
+0.88%
$21.29 million $653,696
Aug 7, 12 PM $0.00223
-0.85%
$21.1 million $636,787
Aug 7, 11 AM $0.00225
-0.11%
$21.28 million $656,696
Aug 7, 10 AM $0.00226
-0.48%
$21.3 million $677,359
Aug 7, 9 AM $0.00227
+0.13%
$21.41 million $683,305
Aug 7, 8 AM $0.00226
-0.09%
$21.38 million $720,334
Aug 7, 7 AM $0.00227
-0.66%
$21.4 million $747,370
Aug 7, 6 AM $0.00228
+0.68%
$21.54 million $782,082
Aug 7, 5 AM $0.00227
+1.86%
$21.39 million $776,477
Aug 7, 4 AM $0.00222
-0.05%
$21 million $781,726
Aug 7, 3 AM $0.00223
-0.40%
$21.01 million $784,231
Aug 7, 2 AM $0.00223
-0.12%
$21.1 million $787,644
Aug 7, 1 AM $0.00224
-0.27%
$21.12 million $773,846
Aug 7, 12 AM $0.00224
+0.45%
$21.18 million $772,880
Aug 6, 11 PM $0.00223
-0.21%
$21.08 million $784,932
Aug 6, 10 PM $0.00224
-0.79%
$21.13 million $797,359
Aug 6, 9 PM $0.00226
+0.05%
$21.3 million $785,786
Aug 6, 8 PM $0.00225
+0.83%
$21.29 million $782,072
Aug 6, 7 PM $0.00224
+0.34%
$21.12 million $788,202
Aug 6, 6 PM $0.00223
-0.81%
$21.04 million $787,759
Aug 6, 5 PM $0.00225
-0.89%
$21.22 million $802,457
Aug 6, 4 PM $0.00227
+0.88%
$21.41 million $795,729
Aug 6, 3 PM $0.00225
-1.17%
$21.22 million $768,747
Aug 6, 2 PM $0.00227
+0.09%
$21.47 million $778,012
Aug 6, 1 PM $0.00227
+0.89%
$21.45 million $780,279
Aug 6, 12 PM $0.00225
-0.04%
$21.26 million $789,972
Aug 6, 11 AM $0.00225
-0.16%
$21.27 million $759,026
Aug 6, 10 AM $0.00226
+0.39%
$21.3 million $734,949
Aug 6, 9 AM $0.00225
+0.18%
$21.22 million $740,336
Aug 6, 8 AM $0.00224
-0.22%
$21.18 million $707,161
Aug 6, 7 AM $0.00225
+0.98%
$21.23 million $687,823
Aug 6, 6 AM $0.00223
-0.09%
$21.02 million $655,030
Aug 6, 5 AM $0.00223
+0.63%
$21.04 million $637,680
Aug 6, 4 AM $0.00221
+1.32%
$20.91 million $638,059
Aug 6, 3 AM $0.00219
+1.43%
$20.63 million $630,280
Aug 6, 2 AM $0.00215
-0.60%
$20.34 million $696,887
Aug 6, 1 AM $0.00217
-0.29%
$20.47 million $816,536
Aug 6, 12 AM $0.00217
+0.89%
$20.52 million $1.03 million
Aug 5, 11 PM $0.00215
-0.36%
$20.34 million $1.02 million
Aug 5, 10 PM $0.00216
-0.09%
$20.42 million $1.02 million
Aug 5, 9 PM $0.00216
-0.15%
$20.44 million $1.04 million
Aug 5, 8 PM $0.00217
+0.07%
$20.47 million $1.03 million
Aug 5, 7 PM $0.00217
+0.03%
$20.45 million $1.03 million
Aug 5, 6 PM $0.00217
+0.51%
$20.45 million $1.04 million
Aug 5, 5 PM $0.00215
-0.13%
$20.34 million $1.04 million
Aug 5, 4 PM $0.00216
-0.42%
$20.37 million $1.05 million
Aug 5, 3 PM $0.00217
+0.18%
$20.45 million $1.06 million