IoTeX Historical Data

IOTX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00526
-0.32%
$ 49.66 million $ 1.23 million
Mar 11, 11 PM $ 0.00528
-0.34%
$ 49.82 million $ 1.25 million
Mar 11, 10 PM $ 0.00529
-0.06%
$ 49.98 million $ 1.24 million
Mar 11, 9 PM $ 0.0053
+0.44%
$ 50.02 million $ 1.23 million
Mar 11, 8 PM $ 0.00527
+0.18%
$ 49.8 million $ 1.29 million
Mar 11, 7 PM $ 0.00526
+0.32%
$ 49.71 million $ 1.26 million
Mar 11, 6 PM $ 0.00525
-0.48%
$ 49.55 million $ 1.38 million
Mar 11, 5 PM $ 0.00527
+0.67%
$ 49.79 million $ 1.43 million
Mar 11, 4 PM $ 0.00524
+0.51%
$ 49.46 million $ 1.46 million
Mar 11, 3 PM $ 0.00521
-0.16%
$ 49.21 million $ 1.47 million
Mar 11, 2 PM $ 0.00522
+1.20%
$ 49.27 million $ 1.61 million
Mar 11, 1 PM $ 0.00516
+1.09%
$ 48.68 million $ 1.64 million
Mar 11, 12 PM $ 0.0051
+0.26%
$ 48.16 million $ 1.72 million
Mar 11, 11 AM $ 0.00509
-0.03%
$ 48.04 million $ 1.6 million
Mar 11, 10 AM $ 0.00509
-0.78%
$ 48.05 million $ 1.62 million
Mar 11, 9 AM $ 0.00513
+0.58%
$ 48.43 million $ 1.79 million
Mar 11, 8 AM $ 0.0051
-0.07%
$ 48.15 million $ 1.88 million
Mar 11, 7 AM $ 0.0051
-0.22%
$ 48.18 million $ 1.94 million
Mar 11, 6 AM $ 0.00511
+0.76%
$ 48.29 million $ 1.91 million
Mar 11, 5 AM $ 0.00508
-0.79%
$ 47.92 million $ 2.15 million
Mar 11, 4 AM $ 0.00512
+0.27%
$ 48.3 million $ 2.17 million
Mar 11, 3 AM $ 0.0051
-0.36%
$ 48.17 million $ 2.21 million
Mar 11, 2 AM $ 0.00512
+0.17%
$ 48.35 million $ 2.47 million
Mar 11, 1 AM $ 0.00511
-0.33%
$ 48.27 million $ 2.47 million
Mar 11, 12 AM $ 0.00513
-0.68%
$ 48.43 million $ 2.48 million
Mar 10, 11 PM $ 0.00516
-0.04%
$ 48.76 million $ 2.53 million
Mar 10, 10 PM $ 0.00517
+0.47%
$ 48.78 million $ 2.57 million
Mar 10, 9 PM $ 0.00514
-0.03%
$ 48.56 million $ 2.66 million
Mar 10, 8 PM $ 0.00515
+0.33%
$ 48.6 million $ 2.68 million
Mar 10, 7 PM $ 0.00513
-1.28%
$ 48.44 million $ 2.76 million
Mar 10, 6 PM $ 0.0052
-1.43%
$ 49.06 million $ 2.72 million
Mar 10, 5 PM $ 0.00527
+0.12%
$ 49.78 million $ 2.66 million
Mar 10, 4 PM $ 0.00527
+0.36%
$ 49.72 million $ 2.66 million
Mar 10, 3 PM $ 0.00525
-2.52%
$ 49.54 million $ 2.64 million
Mar 10, 2 PM $ 0.00538
+1.65%
$ 50.82 million $ 3.03 million
Mar 10, 1 PM $ 0.0053
+0.99%
$ 49.99 million $ 2.98 million
Mar 10, 12 PM $ 0.00524
+1.18%
$ 49.5 million $ 2.89 million
Mar 10, 11 AM $ 0.00518
-2.20%
$ 48.93 million $ 2.51 million
Mar 10, 10 AM $ 0.0053
-0.93%
$ 50.03 million $ 2.56 million
Mar 10, 9 AM $ 0.00535
-0.56%
$ 50.5 million $ 2.88 million
Mar 10, 8 AM $ 0.00538
+0.69%
$ 50.78 million $ 2.75 million
Mar 10, 7 AM $ 0.00534
+0.63%
$ 50.44 million $ 2.34 million
Mar 10, 6 AM $ 0.00531
+0.16%
$ 50.12 million $ 2.6 million
Mar 10, 5 AM $ 0.0053
+1.93%
$ 50.04 million $ 2.46 million
Mar 10, 4 AM $ 0.0052
+1.38%
$ 49.09 million $ 2.19 million
Mar 10, 3 AM $ 0.00513
-1.33%
$ 48.42 million $ 2.07 million
Mar 10, 2 AM $ 0.0052
+2.00%
$ 49.08 million $ 2.09 million
Mar 10, 1 AM $ 0.0051
+0.74%
$ 48.11 million $ 1.96 million
Mar 10, 12 AM $ 0.00506
-0.42%
$ 47.76 million $ 2.16 million
Mar 9, 11 PM $ 0.00508
+0.54%
$ 47.96 million $ 2.39 million