Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 3 AM $0.00359
-1.03%
$33.92 million $1.05 million
Sep 26, 2 AM $0.00363
-0.18%
$34.28 million $1.05 million
Sep 26, 1 AM $0.00364
-0.31%
$34.34 million $1.05 million
Sep 26, 12 AM $0.00365
-0.74%
$34.45 million $1.07 million
Sep 25, 11 PM $0.00368
+0.65%
$34.71 million $1.11 million
Sep 25, 10 PM $0.00365
+1.37%
$34.48 million $1.12 million
Sep 25, 9 PM $0.0036
+0.30%
$34.02 million $1.12 million
Sep 25, 8 PM $0.00359
-0.27%
$33.92 million $1.12 million
Sep 25, 7 PM $0.0036
-0.31%
$34.01 million $1.12 million
Sep 25, 6 PM $0.00361
+0.27%
$34.11 million $1.14 million
Sep 25, 5 PM $0.0036
+0.15%
$34.02 million $1.14 million
Sep 25, 4 PM $0.0036
+0.77%
$33.97 million $1.19 million
Sep 25, 3 PM $0.00357
-0.58%
$33.71 million $1.21 million
Sep 25, 2 PM $0.00359
+0.56%
$33.91 million $1.43 million
Sep 25, 1 PM $0.00357
-0.50%
$33.72 million $1.47 million
Sep 25, 12 PM $0.00359
-0.10%
$33.89 million $1.46 million
Sep 25, 11 AM $0.00359
+0.71%
$33.92 million $1.43 million
Sep 25, 10 AM $0.00357
-0.18%
$33.68 million $1.43 million
Sep 25, 9 AM $0.00357
-0.70%
$33.74 million $1.44 million
Sep 25, 8 AM $0.0036
+0.49%
$33.98 million $1.46 million
Sep 25, 7 AM $0.00358
+0.53%
$33.82 million $1.46 million
Sep 25, 6 AM $0.00356
+0.13%
$33.64 million $1.47 million
Sep 25, 5 AM $0.00356
-0.35%
$33.6 million $1.48 million
Sep 25, 4 AM $0.00357
+0.93%
$33.72 million $1.53 million
Sep 25, 3 AM $0.00354
+0.66%
$33.41 million $1.57 million
Sep 25, 2 AM $0.00352
-1.14%
$33.19 million $1.55 million
Sep 25, 1 AM $0.00356
-0.93%
$33.58 million $1.59 million
Sep 25, 12 AM $0.00359
-0.18%
$33.89 million $1.61 million
Sep 24, 11 PM $0.0036
-0.02%
$33.95 million $1.65 million
Sep 24, 10 PM $0.0036
-0.72%
$33.96 million $1.76 million
Sep 24, 9 PM $0.00362
+0.15%
$34.2 million $1.9 million
Sep 24, 8 PM $0.00362
-1.06%
$34.15 million $2.35 million
Sep 24, 7 PM $0.00366
-0.86%
$34.52 million $2.35 million
Sep 24, 6 PM $0.00369
+1.25%
$34.82 million $2.38 million
Sep 24, 5 PM $0.00364
-1.27%
$34.39 million $2.47 million
Sep 24, 4 PM $0.00369
+0.66%
$34.83 million $2.4 million
Sep 24, 3 PM $0.00366
+1.47%
$34.6 million $2.51 million
Sep 24, 2 PM $0.00361
+0.42%
$34.1 million $3.17 million
Sep 24, 1 PM $0.0036
+2.65%
$33.96 million $3.81 million
Sep 24, 12 PM $0.0035
-0.63%
$33.08 million $3.79 million
Sep 24, 11 AM $0.00353
+0.45%
$33.29 million $3.87 million
Sep 24, 10 AM $0.00351
+1.18%
$33.14 million $3.9 million
Sep 24, 9 AM $0.00347
-0.57%
$32.75 million $3.93 million
Sep 24, 8 AM $0.00349
-1.19%
$32.94 million $3.9 million
Sep 24, 7 AM $0.00353
+0.12%
$33.34 million $3.92 million
Sep 24, 6 AM $0.00353
-0.12%
$33.3 million $3.92 million
Sep 24, 5 AM $0.00353
-0.54%
$33.34 million $3.95 million
Sep 24, 4 AM $0.00355
+2.86%
$33.52 million $3.95 million
Sep 24, 3 AM $0.00345
-0.26%
$32.59 million $3.93 million
Sep 24, 2 AM $0.00346
+1.51%
$32.67 million $3.98 million