IoTeX Historical Data

IOTX Page 20
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0022
+0.03%
$ 20.76 million $ 677,814
7:37 PM $ 0.0022
+0.01%
$ 20.76 million $ 677,827
7:36 PM $ 0.0022
-0.03%
$ 20.76 million $ 677,821
7:35 PM $ 0.0022
+0.03%
$ 20.76 million $ 677,823
7:34 PM $ 0.0022
-0.03%
$ 20.75 million $ 677,725
7:33 PM $ 0.0022
+0.01%
$ 20.75 million $ 677,566
7:32 PM $ 0.0022
+0.01%
$ 20.75 million $ 677,553
7:31 PM $ 0.0022
-0.01%
$ 20.75 million $ 677,229
7:30 PM $ 0.0022
-0.06%
$ 20.75 million $ 677,082
7:29 PM $ 0.0022
-0.01%
$ 20.77 million $ 675,730
7:28 PM $ 0.0022
-0.10%
$ 20.77 million $ 675,606
7:27 PM $ 0.0022
-0.05%
$ 20.77 million $ 675,679
7:26 PM $ 0.0022
-0.12%
$ 20.77 million $ 673,848
7:25 PM $ 0.00221
-0.03%
$ 20.77 million $ 672,806
7:24 PM $ 0.00221
+0.15%
$ 20.84 million $ 672,627
7:23 PM $ 0.0022
+0.01%
$ 20.84 million $ 672,425
7:22 PM $ 0.0022
-0.15%
$ 20.84 million $ 672,368
7:21 PM $ 0.00221
+0.18%
$ 20.84 million $ 672,220
7:20 PM $ 0.0022
+0.05%
$ 20.84 million $ 672,062
7:19 PM $ 0.0022
+0.01%
$ 20.79 million $ 672,079
7:18 PM $ 0.0022
-0.16%
$ 20.79 million $ 672,004
7:17 PM $ 0.0022
+0.04%
$ 20.79 million $ 671,852
7:16 PM $ 0.0022
+0.02%
$ 20.79 million $ 671,842
7:15 PM $ 0.0022
+0.07%
$ 20.79 million $ 672,165
7:14 PM $ 0.0022
+0.01%
$ 20.79 million $ 672,233
7:13 PM $ 0.0022
+0.03%
$ 20.79 million $ 672,130
7:12 PM $ 0.0022
+0.18%
$ 20.79 million $ 672,491
7:11 PM $ 0.0022
+0.05%
$ 20.79 million $ 672,381
7:10 PM $ 0.0022
+0.15%
$ 20.79 million $ 672,322
7:09 PM $ 0.00219
-0.02%
$ 20.7 million $ 675,677
7:08 PM $ 0.00219
+0.03%
$ 20.7 million $ 675,652
7:07 PM $ 0.00219
-0.01%
$ 20.7 million $ 675,607
7:06 PM $ 0.00219
-0.12%
$ 20.7 million $ 679,163
7:05 PM $ 0.0022
-0.01%
$ 20.7 million $ 679,087
7:04 PM $ 0.0022
+0.14%
$ 20.73 million $ 682,641
7:03 PM $ 0.00219
+0.01%
$ 20.73 million $ 684,681
7:02 PM $ 0.00219
+0.21%
$ 20.73 million $ 684,670
7:01 PM $ 0.00219
+0.00%
$ 20.73 million $ 684,344
7:00 PM $ 0.00219
+0.06%
$ 20.73 million $ 683,069
6:59 PM $ 0.00219
+0.00%
$ 20.65 million $ 682,479
6:58 PM $ 0.00219
+0.00%
$ 20.65 million $ 682,467
6:57 PM $ 0.00219
+0.12%
$ 20.65 million $ 682,163
6:56 PM $ 0.00218
+0.01%
$ 20.65 million $ 681,738
6:55 PM $ 0.00218
+0.01%
$ 20.65 million $ 681,495
6:54 PM $ 0.00218
+0.12%
$ 20.61 million $ 681,179
6:53 PM $ 0.00218
+0.01%
$ 20.61 million $ 681,129
6:52 PM $ 0.00218
-0.09%
$ 20.61 million $ 680,340
6:51 PM $ 0.00218
-0.02%
$ 20.61 million $ 680,196
6:50 PM $ 0.00218
-0.07%
$ 20.61 million $ 680,195
6:49 PM $ 0.00218
+0.01%
$ 20.62 million $ 679,879