Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:33 AM $0.00323
-0.20%
$30.52 million $605,823
1:32 AM $0.00324
-0.21%
$30.52 million $605,445
1:31 AM $0.00324
-0.06%
$30.52 million $605,147
1:30 AM $0.00325
+0.01%
$30.52 million $605,179
1:29 AM $0.00325
-0.04%
$30.64 million $605,200
1:28 AM $0.00325
-0.04%
$30.64 million $605,170
1:27 AM $0.00325
+0.08%
$30.64 million $605,192
1:26 AM $0.00325
+0.07%
$30.64 million $602,307
1:25 AM $0.00324
-0.01%
$30.64 million $602,278
1:24 AM $0.00324
+0.01%
$30.62 million $602,316
1:23 AM $0.00324
+0.10%
$30.62 million $602,371
1:22 AM $0.00324
+0.06%
$30.62 million $602,381
1:21 AM $0.00324
-0.09%
$30.62 million $598,984
1:20 AM $0.00324
-0.01%
$30.62 million $598,182
1:19 AM $0.00324
+0.00%
$30.59 million $598,187
1:18 AM $0.00324
-0.03%
$30.59 million $598,231
1:17 AM $0.00324
-0.16%
$30.59 million $598,177
1:16 AM $0.00325
-0.05%
$30.59 million $597,560
1:15 AM $0.00325
+0.01%
$30.59 million $597,529
1:14 AM $0.00325
-0.01%
$30.66 million $597,498
1:13 AM $0.00324
-0.03%
$30.66 million $597,152
1:12 AM $0.00325
+0.10%
$30.66 million $597,126
1:11 AM $0.00324
+0.04%
$30.66 million $592,831
1:10 AM $0.00324
+0.07%
$30.66 million $592,781
1:09 AM $0.00324
-0.05%
$30.56 million $592,267
1:08 AM $0.00324
+0.03%
$30.56 million $591,753
1:07 AM $0.00324
-0.36%
$30.56 million $591,356
1:06 AM $0.00325
-0.07%
$30.56 million $584,141
1:05 AM $0.00325
+0.01%
$30.56 million $584,020
1:04 AM $0.00325
-0.03%
$30.68 million $584,007
1:03 AM $0.00325
-0.22%
$30.68 million $580,483
1:02 AM $0.00326
+0.26%
$30.68 million $580,208
1:01 AM $0.00325
+0.01%
$30.68 million $572,975
1:00 AM $0.00325
+0.03%
$30.68 million $573,603
12:59 AM $0.00325
+0.03%
$30.67 million $572,873
12:58 AM $0.00325
+0.19%
$30.67 million $572,184
12:57 AM $0.00324
+0.16%
$30.67 million $568,917
12:56 AM $0.00324
-0.01%
$30.67 million $566,062
12:55 AM $0.00324
+0.02%
$30.67 million $566,106
12:54 AM $0.00324
+0.08%
$30.55 million $566,195
12:53 AM $0.00323
-0.02%
$30.55 million $566,155
12:52 AM $0.00323
-0.07%
$30.55 million $566,161
12:51 AM $0.00324
-0.06%
$30.55 million $566,221
12:50 AM $0.00324
+0.00%
$30.55 million $566,207
12:49 AM $0.00324
-0.02%
$30.58 million $566,191
12:48 AM $0.00324
+0.02%
$30.58 million $566,289
12:47 AM $0.00324
+0.00%
$30.58 million $566,253
12:46 AM $0.00324
-0.01%
$30.58 million $564,850
12:45 AM $0.00324
+0.04%
$30.58 million $564,804
12:44 AM $0.00324
+0.07%
$30.57 million $564,751