IoTeX Historical Data

IOTX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.0553
-8.81%
$73.57 million $98.23 million
Dec 20, 2023 $0.0606
+24.15%
$80.68 million $87.49 million
Dec 19, 2023 $0.0488
+0.06%
$64.99 million $84.17 million
Dec 18, 2023 $0.0488
+22.38%
$64.94 million $128.13 million
Dec 17, 2023 $0.0399
-7.54%
$53.07 million $41.75 million
Dec 16, 2023 $0.0431
+11.18%
$57.4 million $117.59 million
Dec 15, 2023 $0.0388
+13.08%
$51.62 million $77.03 million
Dec 14, 2023 $0.0343
+10.27%
$45.65 million $34.29 million
Dec 13, 2023 $0.0311
+0.72%
$41.4 million $15.34 million
Dec 12, 2023 $0.0309
+0.31%
$41.1 million $15.11 million
Dec 11, 2023 $0.0308
-6.76%
$40.97 million $21.59 million
Dec 10, 2023 $0.033
+1.17%
$43.94 million $13.25 million
Dec 9, 2023 $0.0326
-3.45%
$43.43 million $20.08 million
Dec 8, 2023 $0.0338
+0.89%
$44.99 million $29.59 million
Dec 7, 2023 $0.0335
-8.88%
$44.59 million $50.34 million
Dec 6, 2023 $0.0368
-7.45%
$48.93 million $233.89 million
Dec 5, 2023 $0.0397
-3.63%
$52.87 million $437.34 million
Dec 4, 2023 $0.0412
+55.05%
$54.86 million $492.71 million
Dec 3, 2023 $0.0266
-1.40%
$35.38 million $20.49 million
Dec 2, 2023 $0.027
+6.97%
$35.88 million $17.95 million
Dec 1, 2023 $0.0252
+0.18%
$33.54 million $9.25 million
Nov 30, 2023 $0.0252
-1.99%
$33.48 million $24.95 million
Nov 29, 2023 $0.0257
+5.01%
$34.16 million $26.27 million
Nov 28, 2023 $0.0244
+1.96%
$32.53 million $10.28 million
Nov 27, 2023 $0.024
-4.56%
$31.9 million $11.61 million
Nov 26, 2023 $0.0251
-1.11%
$33.43 million $10.15 million
Nov 25, 2023 $0.0254
+0.69%
$33.8 million $10.54 million
Nov 24, 2023 $0.0252
-0.12%
$33.57 million $13.65 million
Nov 23, 2023 $0.0253
+2.20%
$33.61 million $21.93 million
Nov 22, 2023 $0.0247
+14.61%
$32.89 million $22.45 million
Nov 21, 2023 $0.0216
-10.49%
$28.7 million $12.71 million
Nov 20, 2023 $0.0241
+0.06%
$32.06 million $14.83 million
Nov 19, 2023 $0.0241
+2.20%
$32.04 million $6.97 million
Nov 18, 2023 $0.0236
-1.82%
$31.35 million $10.67 million
Nov 17, 2023 $0.024
-2.63%
$31.93 million $11.16 million
Nov 16, 2023 $0.0246
-4.96%
$32.79 million $14.46 million
Nov 15, 2023 $0.0259
+6.58%
$34.5 million $12.56 million
Nov 14, 2023 $0.0243
-2.76%
$32.37 million $16.77 million
Nov 13, 2023 $0.025
-10.62%
$33.29 million $27.57 million
Nov 12, 2023 $0.028
+6.09%
$37.22 million $23.31 million
Nov 11, 2023 $0.0264
+0.75%
$35.11 million $16.42 million
Nov 10, 2023 $0.0262
+3.08%
$34.85 million $16.49 million
Nov 9, 2023 $0.0254
+3.37%
$33.81 million $25.94 million
Nov 8, 2023 $0.0246
+6.43%
$32.8 million $11.66 million
Nov 7, 2023 $0.0231
-6.68%
$30.73 million $12.66 million
Nov 6, 2023 $0.0247
+0.32%
$32.91 million $13.8 million
Nov 5, 2023 $0.0247
+3.17%
$32.82 million $20.88 million
Nov 4, 2023 $0.0239
+4.65%
$31.81 million $10.89 million
Nov 3, 2023 $0.0228
+0.30%
$30.4 million $7.44 million
Nov 2, 2023 $0.0228
-3.90%
$30.31 million $10.46 million