IoTeX Historical Data

IOTX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.00326
-1.02%
$ 30.78 million $ 13.17 million
Jun 16, 7 PM $ 0.00329
-0.12%
$ 31.09 million $ 12.35 million
Jun 16, 6 PM $ 0.0033
-0.27%
$ 31.13 million $ 11.55 million
Jun 16, 5 PM $ 0.00331
+1.07%
$ 31.23 million $ 11.12 million
Jun 16, 4 PM $ 0.00327
-1.40%
$ 30.9 million $ 10.96 million
Jun 16, 3 PM $ 0.00332
+0.49%
$ 31.34 million $ 10.2 million
Jun 16, 2 PM $ 0.0033
-2.70%
$ 31.18 million $ 4.58 million
Jun 16, 1 PM $ 0.00339
-1.33%
$ 32.05 million $ 3.03 million
Jun 16, 12 PM $ 0.00344
-0.12%
$ 32.48 million $ 3.03 million
Jun 16, 11 AM $ 0.00344
+0.21%
$ 32.52 million $ 3.41 million
Jun 16, 10 AM $ 0.00344
-0.79%
$ 32.45 million $ 4.35 million
Jun 16, 9 AM $ 0.00346
-0.63%
$ 32.71 million $ 5.15 million
Jun 16, 8 AM $ 0.00349
+0.42%
$ 32.92 million $ 5.4 million
Jun 16, 7 AM $ 0.00347
+0.59%
$ 32.78 million $ 5.44 million
Jun 16, 6 AM $ 0.00345
+0.39%
$ 32.59 million $ 5.64 million
Jun 16, 5 AM $ 0.00344
+0.79%
$ 32.46 million $ 5.66 million
Jun 16, 4 AM $ 0.00341
-0.32%
$ 32.21 million $ 5.67 million
Jun 16, 3 AM $ 0.00342
+0.47%
$ 32.31 million $ 5.89 million
Jun 16, 2 AM $ 0.00341
-1.17%
$ 32.16 million $ 6.02 million
Jun 16, 1 AM $ 0.00345
+0.71%
$ 32.54 million $ 6 million
Jun 16, 12 AM $ 0.00342
-0.39%
$ 32.31 million $ 6.21 million
Jun 15, 11 PM $ 0.00344
+0.63%
$ 32.44 million $ 6.12 million
Jun 15, 10 PM $ 0.00341
-1.28%
$ 32.23 million $ 6.2 million
Jun 15, 9 PM $ 0.00346
+0.81%
$ 32.65 million $ 6.25 million
Jun 15, 8 PM $ 0.00343
-0.26%
$ 32.39 million $ 6.52 million
Jun 15, 7 PM $ 0.00344
-1.01%
$ 32.48 million $ 6.54 million
Jun 15, 6 PM $ 0.00347
-0.78%
$ 32.81 million $ 6.58 million
Jun 15, 5 PM $ 0.0035
+0.14%
$ 33.06 million $ 6.29 million
Jun 15, 4 PM $ 0.0035
-0.32%
$ 33.02 million $ 6.13 million
Jun 15, 3 PM $ 0.00351
+0.59%
$ 33.13 million $ 6.07 million
Jun 15, 2 PM $ 0.00349
-0.53%
$ 32.93 million $ 6.09 million
Jun 15, 1 PM $ 0.00351
+0.23%
$ 33.11 million $ 6.06 million
Jun 15, 12 PM $ 0.0035
-0.28%
$ 33.03 million $ 6.2 million
Jun 15, 11 AM $ 0.00351
+1.66%
$ 33.13 million $ 5.97 million
Jun 15, 10 AM $ 0.00345
+0.86%
$ 32.59 million $ 5.34 million
Jun 15, 9 AM $ 0.00341
+0.52%
$ 32.22 million $ 4.78 million
Jun 15, 8 AM $ 0.00339
+0.56%
$ 32.05 million $ 4.56 million
Jun 15, 7 AM $ 0.00338
-0.05%
$ 31.87 million $ 4.51 million
Jun 15, 6 AM $ 0.00338
-0.08%
$ 31.88 million $ 4.83 million
Jun 15, 5 AM $ 0.00338
-0.19%
$ 31.91 million $ 6.92 million
Jun 15, 4 AM $ 0.00339
-0.44%
$ 31.97 million $ 7.65 million
Jun 15, 3 AM $ 0.0034
+0.59%
$ 32.11 million $ 7.4 million
Jun 15, 2 AM $ 0.00338
-0.28%
$ 31.92 million $ 7.86 million
Jun 15, 1 AM $ 0.00339
-0.01%
$ 32.01 million $ 8.3 million
Jun 15, 12 AM $ 0.00339
-0.61%
$ 32.02 million $ 9.08 million
Jun 14, 11 PM $ 0.00341
+0.39%
$ 32.21 million $ 10.07 million
Jun 14, 10 PM $ 0.0034
-0.20%
$ 32.09 million $ 10.4 million
Jun 14, 9 PM $ 0.00341
+3.16%
$ 32.15 million $ 10.24 million
Jun 14, 8 PM $ 0.0033
+0.79%
$ 31.17 million $ 9.93 million
Jun 14, 7 PM $ 0.00328
+0.12%
$ 30.92 million $ 10.16 million