IoTeX Historical Data

IOTX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.00217
+0.18%
$20.45 million $1.06 million
Aug 5, 2 PM $0.00216
+0.92%
$20.42 million $1.05 million
Aug 5, 1 PM $0.00214
-0.76%
$20.23 million $1.06 million
Aug 5, 12 PM $0.00216
+0.10%
$20.39 million $1.06 million
Aug 5, 11 AM $0.00216
-0.53%
$20.37 million $1.07 million
Aug 5, 10 AM $0.00217
+0.03%
$20.47 million $1.06 million
Aug 5, 9 AM $0.00217
-0.44%
$20.47 million $1.05 million
Aug 5, 8 AM $0.00218
+0.50%
$20.57 million $1.06 million
Aug 5, 7 AM $0.00217
-0.59%
$20.47 million $1.15 million
Aug 5, 6 AM $0.00218
-0.01%
$20.59 million $1.15 million
Aug 5, 5 AM $0.00218
+0.08%
$20.59 million $1.15 million
Aug 5, 4 AM $0.00218
-0.01%
$20.57 million $1.13 million
Aug 5, 3 AM $0.00218
-0.79%
$20.57 million $1.11 million
Aug 5, 2 AM $0.0022
-3.11%
$20.74 million $1.04 million
Aug 5, 1 AM $0.00227
+5.83%
$21.4 million $924,981
Aug 5, 12 AM $0.00214
-0.30%
$20.22 million $715,645
Aug 4, 11 PM $0.00215
-0.64%
$20.29 million $696,343
Aug 4, 10 PM $0.00216
-0.65%
$20.42 million $703,757
Aug 4, 9 PM $0.00218
+0.15%
$20.55 million $707,591
Aug 4, 8 PM $0.00217
-0.23%
$20.52 million $716,458
Aug 4, 7 PM $0.00218
+0.13%
$20.57 million $726,076
Aug 4, 6 PM $0.00218
+1.30%
$20.54 million $740,659
Aug 4, 5 PM $0.00215
-0.42%
$20.28 million $752,714
Aug 4, 4 PM $0.00216
-0.17%
$20.36 million $765,798
Aug 4, 3 PM $0.00216
+0.70%
$20.4 million $765,400
Aug 4, 2 PM $0.00215
-0.73%
$20.25 million $771,141
Aug 4, 1 PM $0.00216
-0.24%
$20.4 million $759,417
Aug 4, 12 PM $0.00217
-0.46%
$20.45 million $729,980
Aug 4, 11 AM $0.00218
-0.07%
$20.55 million $713,192
Aug 4, 10 AM $0.00218
+0.20%
$20.56 million $717,973
Aug 4, 9 AM $0.00217
-0.93%
$20.52 million $713,456
Aug 4, 8 AM $0.00219
+0.78%
$20.71 million $736,701
Aug 4, 7 AM $0.00218
+0.32%
$20.55 million $646,005
Aug 4, 6 AM $0.00217
-0.40%
$20.49 million $656,703
Aug 4, 5 AM $0.00218
-0.20%
$20.57 million $651,784
Aug 4, 4 AM $0.00218
+0.05%
$20.61 million $658,784
Aug 4, 3 AM $0.00218
-0.52%
$20.6 million $672,803
Aug 4, 2 AM $0.00219
-0.07%
$20.71 million $687,246
Aug 4, 1 AM $0.0022
+0.68%
$20.73 million $697,433
Aug 4, 12 AM $0.00218
-0.14%
$20.59 million $712,272
Aug 3, 11 PM $0.00218
-0.90%
$20.62 million $768,332
Aug 3, 10 PM $0.0022
-0.62%
$20.8 million $797,348
Aug 3, 9 PM $0.00222
+0.60%
$20.93 million $833,111
Aug 3, 8 PM $0.0022
-0.09%
$20.81 million $876,507
Aug 3, 7 PM $0.00221
-0.96%
$20.83 million $971,564
Aug 3, 6 PM $0.00223
+0.67%
$21.03 million $1.13 million
Aug 3, 5 PM $0.00221
+0.41%
$20.89 million $1.34 million
Aug 3, 4 PM $0.0022
-0.25%
$20.8 million $1.53 million
Aug 3, 3 PM $0.00221
+0.54%
$20.86 million $1.52 million
Aug 3, 2 PM $0.0022
+0.26%
$20.75 million $1.55 million