IoTeX Historical Data

IOTX Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00449
+0.08%
$ 42.39 million $ 532,685
May 1, 9 AM $ 0.00449
+0.19%
$ 42.35 million $ 518,680
May 1, 8 AM $ 0.00448
+1.11%
$ 42.27 million $ 530,148
May 1, 7 AM $ 0.00443
-0.06%
$ 41.81 million $ 528,389
May 1, 6 AM $ 0.00443
-1.20%
$ 41.83 million $ 528,782
May 1, 5 AM $ 0.00448
+0.14%
$ 42.34 million $ 520,811
May 1, 4 AM $ 0.00448
-0.31%
$ 42.29 million $ 512,223
May 1, 3 AM $ 0.00449
+0.25%
$ 42.42 million $ 508,427
May 1, 2 AM $ 0.00448
-0.43%
$ 42.31 million $ 514,156
May 1, 1 AM $ 0.0045
+0.23%
$ 42.49 million $ 525,091
May 1, 12 AM $ 0.00449
-0.37%
$ 42.39 million $ 533,825
Apr 30, 11 PM $ 0.00451
+0.30%
$ 42.55 million $ 534,203
Apr 30, 10 PM $ 0.00449
-0.76%
$ 42.42 million $ 530,174
Apr 30, 9 PM $ 0.00453
+0.09%
$ 42.75 million $ 519,695
Apr 30, 8 PM $ 0.00452
-0.10%
$ 42.71 million $ 526,426
Apr 30, 7 PM $ 0.00453
-0.18%
$ 42.75 million $ 538,799
Apr 30, 6 PM $ 0.00454
+0.30%
$ 42.83 million $ 564,388
Apr 30, 5 PM $ 0.00452
+0.28%
$ 42.7 million $ 628,598
Apr 30, 4 PM $ 0.00451
-0.27%
$ 42.58 million $ 638,511
Apr 30, 3 PM $ 0.00452
+0.12%
$ 42.7 million $ 653,906
Apr 30, 2 PM $ 0.00452
-0.27%
$ 42.64 million $ 724,677
Apr 30, 1 PM $ 0.00453
-0.13%
$ 42.76 million $ 719,337
Apr 30, 12 PM $ 0.00454
-0.01%
$ 42.82 million $ 704,154
Apr 30, 11 AM $ 0.00454
-1.01%
$ 42.82 million $ 655,385
Apr 30, 10 AM $ 0.00458
+0.14%
$ 43.26 million $ 654,032
Apr 30, 9 AM $ 0.00458
+0.07%
$ 43.2 million $ 655,401
Apr 30, 8 AM $ 0.00457
+0.68%
$ 43.15 million $ 641,473
Apr 30, 7 AM $ 0.00454
+0.32%
$ 42.85 million $ 657,404
Apr 30, 6 AM $ 0.00452
+0.79%
$ 42.72 million $ 668,543
Apr 30, 5 AM $ 0.00449
-0.26%
$ 42.38 million $ 675,744
Apr 30, 4 AM $ 0.0045
-0.78%
$ 42.49 million $ 680,935
Apr 30, 3 AM $ 0.00454
-0.35%
$ 42.83 million $ 688,308
Apr 30, 2 AM $ 0.00455
-0.76%
$ 42.98 million $ 662,079
Apr 30, 1 AM $ 0.00459
+0.07%
$ 43.31 million $ 653,005
Apr 30, 12 AM $ 0.00458
+0.44%
$ 43.27 million $ 653,174
Apr 29, 11 PM $ 0.00456
-0.21%
$ 43.08 million $ 657,983
Apr 29, 10 PM $ 0.00457
-0.20%
$ 43.17 million $ 657,338
Apr 29, 9 PM $ 0.00458
+0.62%
$ 43.26 million $ 651,922
Apr 29, 8 PM $ 0.00455
+0.27%
$ 42.99 million $ 643,302
Apr 29, 7 PM $ 0.00454
-0.01%
$ 42.87 million $ 631,229
Apr 29, 6 PM $ 0.00454
-1.18%
$ 42.86 million $ 615,910
Apr 29, 5 PM $ 0.00459
+0.44%
$ 43.37 million $ 541,697
Apr 29, 4 PM $ 0.00457
-1.03%
$ 43.18 million $ 530,653
Apr 29, 3 PM $ 0.00462
-1.69%
$ 43.63 million $ 528,222
Apr 29, 2 PM $ 0.0047
+0.08%
$ 44.38 million $ 531,296
Apr 29, 1 PM $ 0.0047
+0.26%
$ 44.34 million $ 526,683
Apr 29, 12 PM $ 0.00468
-0.40%
$ 44.23 million $ 526,943
Apr 29, 11 AM $ 0.0047
-0.50%
$ 44.41 million $ 537,381
Apr 29, 10 AM $ 0.00473
+0.20%
$ 44.63 million $ 542,760
Apr 29, 9 AM $ 0.00472
+1.77%
$ 44.55 million $ 565,152