IoTeX Historical Data

IOTX Page 21
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00333
+0.00%
$ 31.46 million $ 830,465
9:54 AM $ 0.00333
-0.21%
$ 31.47 million $ 830,754
9:53 AM $ 0.00334
-0.01%
$ 31.47 million $ 830,828
9:52 AM $ 0.00334
+0.00%
$ 31.47 million $ 830,828
9:51 AM $ 0.00334
+0.01%
$ 31.47 million $ 830,534
9:50 AM $ 0.00334
-0.05%
$ 31.47 million $ 832,295
9:49 AM $ 0.00334
+0.01%
$ 31.55 million $ 831,367
9:48 AM $ 0.00334
+0.00%
$ 31.55 million $ 831,972
9:47 AM $ 0.00334
-0.01%
$ 31.55 million $ 831,982
9:46 AM $ 0.00334
-0.01%
$ 31.55 million $ 831,752
9:45 AM $ 0.00334
+0.00%
$ 31.55 million $ 831,857
9:44 AM $ 0.00334
+0.00%
$ 31.56 million $ 834,682
9:43 AM $ 0.00334
-0.01%
$ 31.56 million $ 834,695
9:42 AM $ 0.00334
+0.00%
$ 31.56 million $ 834,891
9:41 AM $ 0.00334
+0.04%
$ 31.56 million $ 834,891
9:40 AM $ 0.00334
+0.01%
$ 31.56 million $ 834,547
9:39 AM $ 0.00334
-0.01%
$ 31.54 million $ 834,730
9:38 AM $ 0.00334
-0.01%
$ 31.54 million $ 835,763
9:37 AM $ 0.00334
+0.05%
$ 31.54 million $ 835,757
9:36 AM $ 0.00334
+0.00%
$ 31.54 million $ 835,653
9:35 AM $ 0.00334
+0.04%
$ 31.54 million $ 835,625
9:34 AM $ 0.00334
+0.21%
$ 31.52 million $ 835,771
9:33 AM $ 0.00333
+0.01%
$ 31.52 million $ 837,968
9:32 AM $ 0.00333
+0.01%
$ 31.52 million $ 837,962
9:31 AM $ 0.00333
+0.06%
$ 31.52 million $ 837,652
9:30 AM $ 0.00333
-0.01%
$ 31.52 million $ 837,698
9:29 AM $ 0.00333
+0.00%
$ 31.44 million $ 840,899
9:28 AM $ 0.00333
+0.00%
$ 31.44 million $ 840,885
9:27 AM $ 0.00333
-0.01%
$ 31.44 million $ 841,020
9:26 AM $ 0.00333
-0.06%
$ 31.44 million $ 841,020
9:25 AM $ 0.00333
-0.02%
$ 31.44 million $ 840,813
9:24 AM $ 0.00333
-0.14%
$ 31.46 million $ 840,846
9:23 AM $ 0.00334
-0.04%
$ 31.46 million $ 840,893
9:22 AM $ 0.00334
-0.04%
$ 31.46 million $ 840,893
9:21 AM $ 0.00334
-0.03%
$ 31.46 million $ 841,800
9:20 AM $ 0.00334
-0.02%
$ 31.46 million $ 842,112
9:19 AM $ 0.00334
+0.01%
$ 31.54 million $ 842,252
9:18 AM $ 0.00334
+0.01%
$ 31.54 million $ 843,358
9:17 AM $ 0.00334
-0.06%
$ 31.54 million $ 843,295
9:16 AM $ 0.00334
+0.00%
$ 31.54 million $ 843,734
9:15 AM $ 0.00334
+0.00%
$ 31.54 million $ 844,239
9:14 AM $ 0.00334
-0.26%
$ 31.56 million $ 844,252
9:13 AM $ 0.00335
-0.04%
$ 31.56 million $ 843,683
9:12 AM $ 0.00335
+0.03%
$ 31.56 million $ 843,651
9:11 AM $ 0.00335
+0.04%
$ 31.56 million $ 844,711
9:10 AM $ 0.00335
-0.02%
$ 31.56 million $ 844,534
9:09 AM $ 0.00335
+0.00%
$ 31.64 million $ 844,978
9:08 AM $ 0.00335
+0.00%
$ 31.64 million $ 844,767
9:07 AM $ 0.00335
+0.00%
$ 31.64 million $ 845,069
9:06 AM $ 0.00335
+0.03%
$ 31.64 million $ 847,983