IoTeX Historical Data

IOTX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0228
-4.06%
$ 30.33 million $ 10.18 million
Jun 4, 2023 $ 0.0237
+0.94%
$ 31.61 million $ 4.55 million
Jun 3, 2023 $ 0.0235
+0.39%
$ 31.32 million $ 4.15 million
Jun 2, 2023 $ 0.0234
+1.57%
$ 31.19 million $ 5.86 million
Jun 1, 2023 $ 0.0231
+0.24%
$ 30.71 million $ 4.08 million
May 31, 2023 $ 0.023
-2.74%
$ 30.64 million $ 7.99 million
May 30, 2023 $ 0.0237
+4.51%
$ 31.5 million $ 8.86 million
May 29, 2023 $ 0.0226
-2.79%
$ 30.14 million $ 3.33 million
May 28, 2023 $ 0.0233
+1.09%
$ 31 million $ 4.07 million
May 27, 2023 $ 0.023
+2.58%
$ 30.67 million $ 3.49 million
May 26, 2023 $ 0.0225
+3.09%
$ 29.9 million $ 7.46 million
May 25, 2023 $ 0.0218
-3.15%
$ 29 million $ 3.89 million
May 24, 2023 $ 0.0225
-2.39%
$ 29.94 million $ 10.18 million
May 23, 2023 $ 0.023
+1.44%
$ 30.68 million $ 5.62 million
May 22, 2023 $ 0.0227
-0.87%
$ 30.24 million $ 5.38 million
May 21, 2023 $ 0.0229
-1.39%
$ 30.51 million $ 4.1 million
May 20, 2023 $ 0.0232
+1.97%
$ 30.94 million $ 4.6 million
May 19, 2023 $ 0.0228
+1.73%
$ 30.34 million $ 4.91 million
May 18, 2023 $ 0.0224
-2.85%
$ 29.82 million $ 5.3 million
May 17, 2023 $ 0.0231
+1.15%
$ 30.7 million $ 7.46 million
May 16, 2023 $ 0.0228
+0.66%
$ 30.35 million $ 8.44 million
May 15, 2023 $ 0.0227
+1.49%
$ 30.15 million $ 6.85 million
May 14, 2023 $ 0.0223
+1.84%
$ 29.71 million $ 6.28 million
May 13, 2023 $ 0.0219
+1.36%
$ 29.17 million $ 7.39 million
May 12, 2023 $ 0.0216
-2.51%
$ 28.78 million $ 9.88 million
May 11, 2023 $ 0.0222
-2.85%
$ 29.52 million $ 11.53 million
May 10, 2023 $ 0.0228
+2.31%
$ 30.39 million $ 13.18 million
May 9, 2023 $ 0.0223
-0.04%
$ 29.7 million $ 23.25 million
May 8, 2023 $ 0.0223
-6.23%
$ 29.72 million $ 12.9 million
May 7, 2023 $ 0.0238
+0.44%
$ 31.69 million $ 6.81 million
May 6, 2023 $ 0.0237
-2.54%
$ 31.56 million $ 13.34 million
May 5, 2023 $ 0.0243
-4.37%
$ 32.38 million $ 25.33 million
May 4, 2023 $ 0.0254
+0.13%
$ 33.86 million $ 5.01 million
May 3, 2023 $ 0.0254
+2.25%
$ 33.81 million $ 7.49 million
May 2, 2023 $ 0.0248
+1.41%
$ 33.07 million $ 5.01 million
May 1, 2023 $ 0.0245
-1.70%
$ 32.61 million $ 5.74 million
Apr 30, 2023 $ 0.0249
-2.47%
$ 33.18 million $ 5.78 million
Apr 29, 2023 $ 0.0256
+3.18%
$ 34.02 million $ 7.15 million
Apr 28, 2023 $ 0.0248
-1.95%
$ 32.97 million $ 6.03 million
Apr 27, 2023 $ 0.0253
+2.86%
$ 33.62 million $ 10.38 million
Apr 26, 2023 $ 0.0246
-0.82%
$ 32.69 million $ 19.1 million
Apr 25, 2023 $ 0.0248
+6.27%
$ 32.96 million $ 21.68 million
Apr 24, 2023 $ 0.0233
-5.14%
$ 31.01 million $ 27.95 million
Apr 23, 2023 $ 0.0246
+2.51%
$ 32.69 million $ 26.47 million
Apr 22, 2023 $ 0.024
+1.95%
$ 31.89 million $ 22.13 million
Apr 21, 2023 $ 0.0235
-7.10%
$ 31.28 million $ 22.27 million
Apr 20, 2023 $ 0.0253
-6.81%
$ 33.67 million $ 50.91 million
Apr 19, 2023 $ 0.0271
-7.00%
$ 36.13 million $ 14.69 million
Apr 18, 2023 $ 0.0292
+0.93%
$ 38.85 million $ 12.46 million
Apr 17, 2023 $ 0.0289
-2.35%
$ 38.49 million $ 15.28 million