Coinranking
IoTeX Historical Data
IOTX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2023 | $0.0237 | +8.98% | ||
| Oct 31, 2023 | $0.0217 | -4.52% | ||
| Oct 30, 2023 | $0.0228 | -2.56% | ||
| Oct 29, 2023 | $0.0234 | +1.59% | ||
| Oct 28, 2023 | $0.023 | +4.07% | ||
| Oct 27, 2023 | $0.0221 | +3.14% | ||
| Oct 26, 2023 | $0.0214 | +3.74% | ||
| Oct 25, 2023 | $0.0207 | +1.89% | ||
| Oct 24, 2023 | $0.0203 | +4.99% | ||
| Oct 23, 2023 | $0.0193 | +2.71% | ||
| Oct 22, 2023 | $0.0188 | +3.51% | ||
| Oct 21, 2023 | $0.0182 | +3.58% | ||
| Oct 20, 2023 | $0.0175 | +0.70% | ||
| Oct 19, 2023 | $0.0174 | -2.40% | ||
| Oct 18, 2023 | $0.0178 | -2.91% | ||
| Oct 17, 2023 | $0.0184 | -2.49% | ||
| Oct 16, 2023 | $0.0188 | -0.98% | ||
| Oct 15, 2023 | $0.019 | +1.39% | ||
| Oct 14, 2023 | $0.0188 | +4.69% | ||
| Oct 13, 2023 | $0.0179 | +0.52% | ||
| Oct 12, 2023 | $0.0178 | -0.33% | ||
| Oct 11, 2023 | $0.0179 | +3.26% | ||
| Oct 10, 2023 | $0.0173 | +1.04% | ||
| Oct 9, 2023 | $0.0172 | -3.86% | ||
| Oct 8, 2023 | $0.0178 | +7.60% | ||
| Oct 7, 2023 | $0.0166 | -3.38% | ||
| Oct 6, 2023 | $0.0172 | +0.67% | ||
| Oct 5, 2023 | $0.0171 | -2.10% | ||
| Oct 4, 2023 | $0.0174 | +4.79% | ||
| Oct 3, 2023 | $0.0166 | -3.84% | ||
| Oct 2, 2023 | $0.0173 | -5.36% | ||
| Oct 1, 2023 | $0.0183 | +18.73% | ||
| Sep 30, 2023 | $0.0154 | +0.54% | ||
| Sep 29, 2023 | $0.0153 | +0.33% | ||
| Sep 28, 2023 | $0.0152 | +3.60% | ||
| Sep 27, 2023 | $0.0147 | -0.16% | ||
| Sep 26, 2023 | $0.0147 | -1.47% | ||
| Sep 25, 2023 | $0.015 | -0.24% | ||
| Sep 24, 2023 | $0.015 | -0.47% | ||
| Sep 23, 2023 | $0.0151 | +0.95% | ||
| Sep 22, 2023 | $0.0149 | +1.61% | ||
| Sep 21, 2023 | $0.0147 | -3.44% | ||
| Sep 20, 2023 | $0.0152 | -0.31% | ||
| Sep 19, 2023 | $0.0153 | +1.79% | ||
| Sep 18, 2023 | $0.015 | -0.03% | ||
| Sep 17, 2023 | $0.015 | -4.29% | ||
| Sep 16, 2023 | $0.0157 | -0.08% | ||
| Sep 15, 2023 | $0.0157 | +3.01% | ||
| Sep 14, 2023 | $0.0152 | -3.05% | ||
| Sep 13, 2023 | $0.0157 | +2.20% | ||