Coinranking
IoTeX Historical Data
IOTX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 1 AM | $0.00371 | +0.86% | ||
| Sep 22, 12 AM | $0.00368 | -1.05% | ||
| Sep 21, 11 PM | $0.00372 | +1.99% | ||
| Sep 21, 10 PM | $0.00365 | -0.30% | ||
| Sep 21, 9 PM | $0.00366 | +0.32% | ||
| Sep 21, 8 PM | $0.00364 | +0.49% | ||
| Sep 21, 7 PM | $0.00363 | -1.71% | ||
| Sep 21, 6 PM | $0.00369 | +0.86% | ||
| Sep 21, 5 PM | $0.00366 | +0.93% | ||
| Sep 21, 4 PM | $0.00362 | +1.83% | ||
| Sep 21, 3 PM | $0.00356 | -5.21% | ||
| Sep 21, 2 PM | $0.00376 | +2.76% | ||
| Sep 21, 1 PM | $0.00365 | -0.61% | ||
| Sep 21, 12 PM | $0.00368 | +0.97% | ||
| Sep 21, 11 AM | $0.00364 | +0.12% | ||
| Sep 21, 10 AM | $0.00364 | +5.33% | ||
| Sep 21, 9 AM | $0.00346 | +1.68% | ||
| Sep 21, 8 AM | $0.0034 | +1.61% | ||
| Sep 21, 7 AM | $0.00334 | +0.05% | ||
| Sep 21, 6 AM | $0.00334 | +0.19% | ||
| Sep 21, 5 AM | $0.00334 | -1.36% | ||
| Sep 21, 4 AM | $0.00338 | -0.22% | ||
| Sep 21, 3 AM | $0.00339 | +1.13% | ||
| Sep 21, 2 AM | $0.00335 | +0.59% | ||
| Sep 21, 1 AM | $0.00333 | -1.73% | ||
| Sep 21, 12 AM | $0.00339 | +0.88% | ||
| Sep 20, 11 PM | $0.00336 | +0.40% | ||
| Sep 20, 10 PM | $0.00335 | -0.65% | ||
| Sep 20, 9 PM | $0.00337 | +0.47% | ||
| Sep 20, 8 PM | $0.00335 | +0.51% | ||
| Sep 20, 7 PM | $0.00334 | +0.70% | ||
| Sep 20, 6 PM | $0.00331 | -0.61% | ||
| Sep 20, 5 PM | $0.00333 | -0.15% | ||
| Sep 20, 4 PM | $0.00334 | +0.89% | ||
| Sep 20, 3 PM | $0.00331 | -0.13% | ||
| Sep 20, 2 PM | $0.00331 | +2.67% | ||
| Sep 20, 1 PM | $0.00323 | -0.32% | ||
| Sep 20, 12 PM | $0.00324 | -0.85% | ||
| Sep 20, 11 AM | $0.00327 | +1.40% | ||
| Sep 20, 10 AM | $0.00322 | -0.65% | ||
| Sep 20, 9 AM | $0.00324 | -1.09% | ||
| Sep 20, 8 AM | $0.00328 | +1.17% | ||
| Sep 20, 7 AM | $0.00324 | -5.21% | ||
| Sep 20, 6 AM | $0.00342 | +4.61% | ||
| Sep 20, 5 AM | $0.00327 | +0.03% | ||
| Sep 20, 4 AM | $0.00327 | -0.05% | ||
| Sep 20, 3 AM | $0.00327 | +1.77% | ||
| Sep 20, 2 AM | $0.00321 | -1.38% | ||
| Sep 20, 1 AM | $0.00326 | -0.36% | ||
| Sep 20, 12 AM | $0.00327 | -0.15% | ||