IoTeX Historical Data

IOTX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00514
+0.70%
$ 48.56 million $ 1.58 million
Mar 7, 10 PM $ 0.00511
-2.01%
$ 48.23 million $ 1.56 million
Mar 7, 9 PM $ 0.00521
-0.03%
$ 49.22 million $ 1.6 million
Mar 7, 8 PM $ 0.00522
-0.13%
$ 49.25 million $ 1.61 million
Mar 7, 7 PM $ 0.00522
-1.34%
$ 49.31 million $ 1.66 million
Mar 7, 6 PM $ 0.00529
-0.63%
$ 49.98 million $ 1.65 million
Mar 7, 5 PM $ 0.00533
-1.79%
$ 50.32 million $ 1.67 million
Mar 7, 4 PM $ 0.00543
+0.70%
$ 51.24 million $ 1.73 million
Mar 7, 3 PM $ 0.00539
-1.33%
$ 50.88 million $ 1.66 million
Mar 7, 2 PM $ 0.00546
-0.10%
$ 51.57 million $ 2.09 million
Mar 7, 1 PM $ 0.00547
-0.22%
$ 51.62 million $ 2.21 million
Mar 7, 12 PM $ 0.00548
-0.02%
$ 51.73 million $ 2.31 million
Mar 7, 11 AM $ 0.00548
-0.14%
$ 51.74 million $ 2.29 million
Mar 7, 10 AM $ 0.00549
+0.83%
$ 51.81 million $ 2.2 million
Mar 7, 9 AM $ 0.00544
+1.13%
$ 51.39 million $ 2.31 million
Mar 7, 8 AM $ 0.00538
+0.13%
$ 50.81 million $ 2.42 million
Mar 7, 7 AM $ 0.00538
-0.60%
$ 50.75 million $ 2.49 million
Mar 7, 6 AM $ 0.00541
-0.56%
$ 51.06 million $ 2.47 million
Mar 7, 5 AM $ 0.00543
+0.10%
$ 51.3 million $ 2.43 million
Mar 7, 4 AM $ 0.00543
+0.37%
$ 51.25 million $ 2.43 million
Mar 7, 3 AM $ 0.00541
-0.47%
$ 51.06 million $ 2.46 million
Mar 7, 2 AM $ 0.00543
-0.17%
$ 51.3 million $ 2.49 million
Mar 7, 1 AM $ 0.00544
+1.34%
$ 51.39 million $ 2.49 million
Mar 7, 12 AM $ 0.00537
-0.24%
$ 50.71 million $ 2.49 million
Mar 6, 11 PM $ 0.00538
-0.45%
$ 50.83 million $ 2.56 million
Mar 6, 10 PM $ 0.00541
-0.30%
$ 51.06 million $ 2.63 million
Mar 6, 9 PM $ 0.00542
-0.57%
$ 51.21 million $ 2.67 million
Mar 6, 8 PM $ 0.00546
-0.04%
$ 51.51 million $ 2.74 million
Mar 6, 7 PM $ 0.00546
-1.20%
$ 51.53 million $ 2.83 million
Mar 6, 6 PM $ 0.00552
+1.24%
$ 52.15 million $ 2.86 million
Mar 6, 5 PM $ 0.00546
+1.54%
$ 51.52 million $ 2.9 million
Mar 6, 4 PM $ 0.00537
+0.58%
$ 50.74 million $ 2.88 million
Mar 6, 3 PM $ 0.00534
-1.01%
$ 50.44 million $ 3.03 million
Mar 6, 2 PM $ 0.0054
-1.76%
$ 50.96 million $ 3.87 million
Mar 6, 1 PM $ 0.00549
-0.31%
$ 51.87 million $ 3.85 million
Mar 6, 12 PM $ 0.00551
+1.46%
$ 52.04 million $ 3.76 million
Mar 6, 11 AM $ 0.00543
+0.04%
$ 51.29 million $ 3.75 million
Mar 6, 10 AM $ 0.00543
+0.35%
$ 51.27 million $ 3.74 million
Mar 6, 9 AM $ 0.00541
-1.30%
$ 51.09 million $ 3.62 million
Mar 6, 8 AM $ 0.00548
-2.32%
$ 51.76 million $ 3.6 million
Mar 6, 7 AM $ 0.00561
+0.48%
$ 52.99 million $ 3.88 million
Mar 6, 6 AM $ 0.00559
+0.09%
$ 52.74 million $ 4.05 million
Mar 6, 5 AM $ 0.00558
+0.07%
$ 52.69 million $ 4.28 million
Mar 6, 4 AM $ 0.00558
-0.24%
$ 52.65 million $ 4.3 million
Mar 6, 3 AM $ 0.00559
+0.07%
$ 52.78 million $ 4.28 million
Mar 6, 2 AM $ 0.00559
+0.06%
$ 52.74 million $ 4.36 million
Mar 6, 1 AM $ 0.00558
+0.73%
$ 52.71 million $ 4.43 million
Mar 6, 12 AM $ 0.00554
+0.66%
$ 52.32 million $ 4.59 million
Mar 5, 11 PM $ 0.00551
-0.58%
$ 51.98 million $ 4.72 million
Mar 5, 10 PM $ 0.00554
-1.70%
$ 52.28 million $ 4.75 million