IoTeX Historical Data

IOTX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.0022
+0.26%
$20.75 million $1.55 million
Aug 3, 1 PM $0.00219
+0.89%
$20.69 million $1.55 million
Aug 3, 12 PM $0.00217
+0.33%
$20.51 million $1.55 million
Aug 3, 11 AM $0.00216
-0.18%
$20.44 million $1.57 million
Aug 3, 10 AM $0.00217
-0.63%
$20.48 million $1.58 million
Aug 3, 9 AM $0.00218
+0.27%
$20.61 million $1.59 million
Aug 3, 8 AM $0.00218
-0.36%
$20.55 million $1.57 million
Aug 3, 7 AM $0.00218
-0.82%
$20.62 million $1.55 million
Aug 3, 6 AM $0.0022
+0.02%
$20.79 million $1.53 million
Aug 3, 5 AM $0.0022
-0.17%
$20.79 million $1.53 million
Aug 3, 4 AM $0.00221
-0.51%
$20.83 million $1.52 million
Aug 3, 3 AM $0.00222
+0.24%
$20.93 million $1.5 million
Aug 3, 2 AM $0.00221
-0.97%
$20.89 million $1.48 million
Aug 3, 1 AM $0.00223
+0.12%
$21.09 million $1.49 million
Aug 3, 12 AM $0.00223
-1.99%
$21.06 million $1.45 million
Aug 2, 11 PM $0.00228
-0.81%
$21.49 million $1.42 million
Aug 2, 10 PM $0.00229
-1.94%
$21.67 million $1.38 million
Aug 2, 9 PM $0.00234
+0.35%
$22.1 million $1.33 million
Aug 2, 8 PM $0.00233
-1.73%
$22.02 million $1.28 million
Aug 2, 7 PM $0.00237
+1.45%
$22.41 million $1.18 million
Aug 2, 6 PM $0.00234
+4.26%
$22.09 million $1.01 million
Aug 2, 5 PM $0.00224
+4.22%
$21.18 million $790,006
Aug 2, 4 PM $0.00215
+0.52%
$20.33 million $591,304
Aug 2, 3 PM $0.00214
-0.26%
$20.22 million $610,202
Aug 2, 2 PM $0.00215
+0.58%
$20.27 million $634,520
Aug 2, 1 PM $0.00213
-0.37%
$20.16 million $639,289
Aug 2, 12 PM $0.00214
-0.79%
$20.23 million $622,778
Aug 2, 11 AM $0.00216
-0.55%
$20.39 million $606,104
Aug 2, 10 AM $0.00217
+0.86%
$20.51 million $578,861
Aug 2, 9 AM $0.00215
-0.10%
$20.33 million $572,865
Aug 2, 8 AM $0.00216
+0.37%
$20.35 million $610,244
Aug 2, 7 AM $0.00215
+0.24%
$20.27 million $645,187
Aug 2, 6 AM $0.00214
-0.59%
$20.22 million $683,523
Aug 2, 5 AM $0.00215
-0.53%
$20.34 million $690,240
Aug 2, 4 AM $0.00217
+0.03%
$20.45 million $690,008
Aug 2, 3 AM $0.00217
+0.00%
$20.45 million $716,837
Aug 2, 2 AM $0.00217
+0.22%
$20.45 million $715,307
Aug 2, 1 AM $0.00216
+0.11%
$20.4 million $697,012
Aug 2, 12 AM $0.00216
+0.96%
$20.38 million $698,261
Aug 1, 11 PM $0.00214
-0.45%
$20.18 million $722,981
Aug 1, 10 PM $0.00215
-0.06%
$20.27 million $732,578
Aug 1, 9 PM $0.00215
+0.49%
$20.29 million $715,209
Aug 1, 8 PM $0.00214
-0.06%
$20.19 million $714,142
Aug 1, 7 PM $0.00214
+0.14%
$20.2 million $702,504
Aug 1, 6 PM $0.00214
-0.63%
$20.17 million $684,436
Aug 1, 5 PM $0.00215
-1.16%
$20.3 million $670,332
Aug 1, 4 PM $0.00218
+0.01%
$20.54 million $664,095
Aug 1, 3 PM $0.00218
-0.12%
$20.54 million $642,978
Aug 1, 2 PM $0.00218
-0.92%
$20.56 million $656,837
Aug 1, 1 PM $0.0022
-0.82%
$20.75 million $632,139