IoTeX Historical Data

IOTX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.00328
+0.12%
$ 30.92 million $ 10.16 million
Jun 14, 6 PM $ 0.00327
-0.10%
$ 30.88 million $ 10.22 million
Jun 14, 5 PM $ 0.00327
+0.08%
$ 30.91 million $ 10.51 million
Jun 14, 4 PM $ 0.00327
+0.04%
$ 30.89 million $ 10.83 million
Jun 14, 3 PM $ 0.00327
-0.12%
$ 30.88 million $ 11.09 million
Jun 14, 2 PM $ 0.00327
-0.36%
$ 30.92 million $ 11.34 million
Jun 14, 1 PM $ 0.00329
-0.17%
$ 31.03 million $ 11.41 million
Jun 14, 12 PM $ 0.00329
-0.01%
$ 31.08 million $ 11.34 million
Jun 14, 11 AM $ 0.00329
+0.03%
$ 31.08 million $ 11.45 million
Jun 14, 10 AM $ 0.00329
-0.27%
$ 31.07 million $ 11.14 million
Jun 14, 9 AM $ 0.0033
+0.04%
$ 31.16 million $ 11.09 million
Jun 14, 8 AM $ 0.0033
+0.54%
$ 31.14 million $ 11.51 million
Jun 14, 7 AM $ 0.00328
+0.03%
$ 30.98 million $ 11.96 million
Jun 14, 6 AM $ 0.00328
-0.57%
$ 30.97 million $ 11.72 million
Jun 14, 5 AM $ 0.00329
-0.74%
$ 31.07 million $ 9.72 million
Jun 14, 4 AM $ 0.00332
-1.52%
$ 31.3 million $ 9.04 million
Jun 14, 3 AM $ 0.00337
+0.19%
$ 31.79 million $ 9.02 million
Jun 14, 2 AM $ 0.00336
-0.17%
$ 31.7 million $ 8.3 million
Jun 14, 1 AM $ 0.00336
+1.18%
$ 31.75 million $ 7.66 million
Jun 14, 12 AM $ 0.00332
-0.77%
$ 31.38 million $ 6.43 million
Jun 13, 11 PM $ 0.00335
-0.25%
$ 31.62 million $ 5.26 million
Jun 13, 10 PM $ 0.00336
-0.76%
$ 31.7 million $ 4.71 million
Jun 13, 9 PM $ 0.00338
+0.12%
$ 31.94 million $ 4.73 million
Jun 13, 8 PM $ 0.00338
-0.34%
$ 31.9 million $ 4.69 million
Jun 13, 7 PM $ 0.00339
+1.46%
$ 32.01 million $ 4.35 million
Jun 13, 6 PM $ 0.00334
+0.38%
$ 31.55 million $ 4.22 million
Jun 13, 5 PM $ 0.00333
-1.07%
$ 31.43 million $ 3.95 million
Jun 13, 4 PM $ 0.00337
-0.16%
$ 31.77 million $ 3.51 million
Jun 13, 3 PM $ 0.00337
-0.13%
$ 31.85 million $ 3.27 million
Jun 13, 2 PM $ 0.00338
+0.49%
$ 31.89 million $ 3.02 million
Jun 13, 1 PM $ 0.00336
-0.63%
$ 31.73 million $ 2.91 million
Jun 13, 12 PM $ 0.00338
-0.10%
$ 31.94 million $ 2.82 million
Jun 13, 11 AM $ 0.00339
-0.18%
$ 31.97 million $ 2.47 million
Jun 13, 10 AM $ 0.00339
+0.09%
$ 32.02 million $ 2.43 million
Jun 13, 9 AM $ 0.00339
+2.80%
$ 32 million $ 2.26 million
Jun 13, 8 AM $ 0.0033
-0.39%
$ 31.13 million $ 1.73 million
Jun 13, 7 AM $ 0.00331
-0.07%
$ 31.25 million $ 1.24 million
Jun 13, 6 AM $ 0.00331
+0.52%
$ 31.27 million $ 993,327
Jun 13, 5 AM $ 0.0033
-1.19%
$ 31.12 million $ 820,404
Jun 13, 4 AM $ 0.00334
-0.25%
$ 31.5 million $ 773,827
Jun 13, 3 AM $ 0.00334
-0.36%
$ 31.58 million $ 770,017
Jun 13, 2 AM $ 0.00336
-0.92%
$ 31.69 million $ 748,829
Jun 13, 1 AM $ 0.00339
+0.27%
$ 31.98 million $ 731,107
Jun 13, 12 AM $ 0.00338
+0.68%
$ 31.9 million $ 733,173
Jun 12, 11 PM $ 0.00336
+0.72%
$ 31.68 million $ 729,538
Jun 12, 10 PM $ 0.00333
-0.27%
$ 31.45 million $ 733,599
Jun 12, 9 PM $ 0.00334
-0.17%
$ 31.54 million $ 717,883
Jun 12, 8 PM $ 0.00335
-0.10%
$ 31.61 million $ 713,399
Jun 12, 7 PM $ 0.00335
-1.02%
$ 31.64 million $ 708,206
Jun 12, 6 PM $ 0.00339
-0.19%
$ 31.96 million $ 614,293